SOXS270115C00024000
SOXS Jan 15 2027 24.00 Call
optionOPRA
EODOct 9, 2026
12.40USD+25.253%(+2.50)1Vol45OI
SOXS270115C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +25.253% | 1 | 45 | 0.000% |
| 2026-10-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -18.182% | 1 | 44 | +25.253% |
| 2026-09-29 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -12.635% | 40 | 44 | +2.479% |
| 2026-09-28 | 13.8500 | 13.8500 | 13.8000 | 13.8500 | -46.214% | 40 | 4 | -10.469% |
| 2026-08-21 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3923.438% | 8 | 0 | -51.845% |
| 2026-07-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +23.077% | 1 | 159 | +1837.500% |
| 2026-07-10 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | -23.529% | 26 | 136 | +2284.615% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.6800 | 0.6800 | +17.241% | 5 | 137 | +1723.529% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -55.039% | 1 | 138 | +2037.931% |
| 2026-06-09 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -3.008% | 2 | 136 | +861.240% |
| 2026-06-05 | 1.2800 | 1.3300 | 1.2800 | 1.3300 | +10.833% | 2 | 136 | +832.331% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 2 | 136 | +933.333% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 1 | 138 | +997.345% |
| 2026-06-01 | 1.3200 | 1.3200 | 1.1400 | 1.1400 | -14.286% | 2 | 138 | +987.719% |
| 2026-05-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 3 | 135 | +832.331% |
| 2026-05-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -17.532% | 2 | 137 | +876.378% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -15.847% | 2 | 137 | +705.195% |
| 2026-05-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.500% | 5 | 137 | +577.596% |
| 2026-05-20 | 2.0800 | 2.1200 | 2.0000 | 2.0000 | -11.894% | 66 | 136 | +520.000% |
| 2026-05-15 | 2.2000 | 2.3000 | 2.1500 | 2.2700 | +16.410% | 72 | 138 | +446.256% |
| 2026-05-13 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -12.162% | 5 | 135 | +535.897% |
| 2026-05-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +16.842% | 1 | 135 | +458.559% |
| 2026-05-11 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | -3.061% | 90 | 140 | +552.632% |
| 2026-05-08 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | -18.333% | 90 | 54 | +532.653% |
| 2026-05-07 | 2.3000 | 2.5200 | 2.3000 | 2.4000 | -11.439% | 17 | 54 | +416.667% |
| 2026-05-05 | 2.7400 | 2.7900 | 2.7000 | 2.7100 | -19.822% | 19 | 50 | +357.565% |
| 2026-05-04 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -5.850% | 25 | 40 | +266.864% |
| 2026-05-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.278% | 1 | 39 | +245.404% |
| 2026-04-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.286% | 1 | 38 | +244.444% |
| 2026-04-29 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -1.408% | 2 | 36 | +195.238% |
| 2026-04-27 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -29.000% | 1 | 36 | +191.080% |
| 2026-04-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 35 | +106.667% |
| 2026-04-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 5 | 37 | +96.825% |
| 2026-04-17 | 6.4300 | 6.4500 | 6.4300 | 6.4500 | -14.000% | 21 | 37 | +92.248% |
| 2026-04-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 1 | 17 | +65.333% |
| 2026-04-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 2 | 16 | +55.000% |
| 2026-04-13 | 10.4500 | 10.4500 | 9.1000 | 9.1000 | -1.302% | 7 | 14 | +36.264% |
| 2026-04-10 | 9.5000 | 9.5600 | 9.2200 | 9.2200 | -59.258% | 11 | 8 | +34.490% |
| 2026-03-26 | 22.6300 | 22.7700 | 22.6300 | 22.6300 | +10676.190% | 3 | 2 | -45.205% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 12 | 196 | +5804.762% |
| 2026-02-23 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | +13.043% | 2 | 208 | +4669.231% |
| 2026-02-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 206 | +5291.304% |
| 2026-02-03 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -23.529% | 101 | 207 | +4669.231% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -74.242% | 1 | 107 | +3547.059% |
| 2025-11-21 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +67.089% | 1 | 106 | +839.394% |
| 2025-11-14 | 1.5000 | 1.5000 | 0.7900 | 0.7900 | -30.088% | 6 | 105 | +1469.620% |
| 2025-11-07 | 0.8500 | 1.1300 | 0.8500 | 1.1300 | +26.966% | 4 | 105 | +997.345% |
| 2025-10-23 | 0.8100 | 0.8900 | 0.8100 | 0.8900 | +9.877% | 16 | 103 | +1293.258% |
| 2025-10-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -38.168% | 1 | 87 | +1430.864% |
| 2025-09-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -15.484% | 2 | 88 | +846.565% |
| 2025-09-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.824% | 1 | 86 | +700.000% |
| 2025-08-15 | 1.6500 | 1.7000 | 1.6400 | 1.7000 | -12.371% | 102 | 86 | +629.412% |
| 2025-07-02 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -3.960% | 70 | 86 | +539.175% |
| 2025-06-26 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -27.338% | 12 | 16 | +513.861% |
| 2025-06-23 | 2.9000 | 2.9000 | 2.7800 | 2.7800 | -4.138% | 6 | 7 | +346.043% |
| 2025-06-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -62.821% | 3 | 11 | +327.586% |
| 2025-05-01 | 7.3000 | 7.8000 | 7.3000 | 7.8000 | +10.482% | 2 | 12 | +58.974% |
| 2025-04-28 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -15.246% | 1 | 12 | +75.637% |
| 2025-04-25 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -15.000% | 2 | 13 | +48.860% |
| 2025-04-23 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | -6.399% | 4 | 12 | +26.531% |
| 2025-04-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -64.205% | 3 | 10 | +18.434% |
| 2025-04-07 | 32.9600 | 32.9600 | 29.2500 | 29.2500 | +47.877% | 5 | 7 | -57.607% |
| 2025-04-03 | 16.5000 | 19.7800 | 16.5000 | 19.7800 | +71.255% | 2 | 11 | -37.310% |
| 2025-03-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +18.583% | 1 | 10 | +7.359% |
| 2025-02-28 | 10.5000 | 10.5000 | 9.7400 | 9.7400 | +38.156% | 8 | 10 | +27.310% |
| 2025-02-21 | 6.0000 | 7.0500 | 6.0000 | 7.0500 | 0.000% | 16 | 6 | +75.887% |