Dark

SOXS20270115C23
SOXS Jan 15 2027 23.00 Call (SOXS270115C00023000)
option OPRA

EOD

Aug 18, 2026

22.85+3030.137%(+22.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	22.8500	22.8500	22.8500	22.8500	+3,030.137%	1	1	0.000%
2026-07-02	0.6200	0.7300	0.6200	0.7300	+46.000%	8	125	+3,030.137%
2026-07-01	0.5000	0.5000	0.5000	0.5000	+38.889%	1	125	+4,470.000%
2026-06-30	0.5000	0.5000	0.3600	0.3600	-40.000%	2	125	+6,247.222%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-23.077%	1	125	+3,708.333%
2026-06-15	0.7800	0.7800	0.7800	0.7800	-22.000%	2	133	+2,829.487%
2026-06-12	1.0500	1.0500	1.0000	1.0000	-24.812%	8	133	+2,185.000%
2026-06-11	1.3300	1.3300	1.3300	1.3300	+15.652%	1	133	+1,618.045%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-2.542%	2	133	+1,886.957%
2026-06-08	1.1800	1.1800	1.1800	1.1800	-11.278%	1	131	+1,836.441%
2026-06-05	1.3300	1.3300	1.3300	1.3300	+23.148%	1	132	+1,618.045%
2026-06-04	1.2000	1.2000	1.0500	1.0800	+14.894%	17	132	+2,015.741%
2026-06-03	0.9400	0.9400	0.9400	0.9400	-16.814%	6	117	+2,330.851%
2026-06-02	1.0200	1.1300	1.0200	1.1300	-6.612%	2	112	+1,922.124%
2026-06-01	1.2100	1.2100	1.2100	1.2100	-0.820%	1	112	+1,788.430%
2026-05-29	1.1000	1.2200	1.0700	1.2200	-0.813%	14	111	+1,772.951%
2026-05-26	1.2500	1.2500	1.2200	1.2300	-26.786%	4	104	+1,757.724%
2026-05-22	1.6800	1.6800	1.6800	1.6800	-32.800%	1	104	+1,260.119%
2026-05-15	2.5000	2.5000	2.5000	2.5000	+24.378%	2	103	+814.000%
2026-05-14	2.0100	2.0100	2.0100	2.0100	-8.636%	60	103	+1,036.816%
2026-05-12	2.2000	2.2000	2.2000	2.2000	+16.402%	60	103	+938.636%
2026-05-11	1.8900	1.8900	1.8900	1.8900	-5.970%	3	103	+1,108.995%
2026-05-08	2.0500	2.0800	2.0100	2.0100	-20.866%	3	48	+1,036.816%
2026-05-07	2.5200	2.6100	2.5200	2.5400	+5.394%	4	47	+799.606%
2026-05-06	2.3800	2.5400	2.3400	2.4100	-32.113%	30	46	+848.133%
2026-05-04	3.7000	3.7000	3.5500	3.5500	-8.269%	7	44	+543.662%
2026-05-01	3.8500	3.8700	3.8500	3.8700	+1.044%	2	41	+490.439%
2026-04-30	4.1600	4.1600	3.8300	3.8300	-18.511%	6	41	+496.606%
2026-04-29	4.8000	4.8000	4.7000	4.7000	-9.615%	3	37	+386.170%
2026-04-28	5.2000	5.2000	5.2000	5.2000	+18.721%	1	37	+339.423%
2026-04-27	4.2200	4.4300	4.2200	4.3800	+15.263%	6	37	+421.689%
2026-04-24	4.0000	4.0000	3.4000	3.8000	-33.913%	5	37	+501.316%
2026-04-22	5.7500	5.7500	5.7500	5.7500	-9.591%	10	35	+297.391%
2026-04-20	6.3600	6.3600	6.3600	6.3600	-3.636%	4	25	+259.277%
2026-04-17	6.5800	6.6000	6.5800	6.6000	-12.000%	3	22	+246.212%
2026-04-16	8.0000	8.0000	7.5000	7.5000	-19.528%	18	20	+204.667%
2026-04-13	9.3200	9.3200	9.3200	9.3200	-6.800%	1	2	+145.172%
2026-04-10	10.0000	10.0000	9.9700	10.0000	+4,661.905%	3	1	+128.500%
2026-02-24	0.2100	0.2100	0.2100	0.2100	-25.000%	1	115	+10,780.952%
2026-01-22	0.2800	0.2800	0.2800	0.2800	-33.333%	1	115	+8,060.714%
2026-01-21	0.4200	0.4200	0.4200	0.4200	-47.500%	1	115	+5,340.476%
2026-01-15	0.8000	0.8000	0.8000	0.8000	+33.333%	1	115	+2,756.250%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-25.000%	1	114	+3,708.333%
2025-12-12	0.6500	0.8000	0.6500	0.8000	+73.913%	33	113	+2,756.250%
2025-12-08	0.4600	0.4600	0.4600	0.4600	-8.000%	1	80	+4,867.391%
2025-12-05	0.6100	0.6100	0.5000	0.5000	-29.577%	4	81	+4,470.000%
2025-12-02	0.7100	0.7100	0.7100	0.7100	-35.455%	3	77	+3,118.310%
2025-11-21	1.2500	1.2500	1.1000	1.1000	+10.000%	10	77	+1,977.273%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+28.205%	1	77	+2,185.000%
2025-11-17	0.7800	0.7800	0.7800	0.7800	-4.878%	5	77	+2,829.487%
2025-11-13	0.8200	0.8300	0.8200	0.8200	+36.667%	6	82	+2,686.585%
2025-11-07	0.6000	0.6000	0.6000	0.6000	-13.043%	5	78	+3,708.333%
2025-10-27	1.0000	1.0000	0.6900	0.6900	-28.125%	4	73	+3,211.594%
2025-10-22	1.5000	1.5000	0.9600	0.9600	+24.675%	19	73	+2,280.208%
2025-10-06	0.7700	0.7700	0.7700	0.7700	-15.385%	1	55	+2,867.532%
2025-10-03	0.9800	0.9800	0.9100	0.9100	-14.953%	13	55	+2,410.989%
2025-09-30	1.0700	1.0700	1.0700	1.0700	+2.885%	2	60	+2,035.514%
2025-09-29	1.0400	1.0400	1.0400	1.0400	-13.333%	4	60	+2,097.115%
2025-09-25	1.1800	1.2000	1.1800	1.2000	-18.367%	3	58	+1,804.167%
2025-09-10	1.4700	1.4700	1.4700	1.4700	-5.769%	1	56	+1,454.422%
2025-09-05	1.5600	1.5600	1.5600	1.5600	-8.235%	1	57	+1,364.744%
2025-08-29	1.7000	1.7000	1.7000	1.7000	+6.250%	1	56	+1,244.118%
2025-08-22	1.6000	1.6000	1.6000	1.6000	-6.433%	1	56	+1,328.125%
2025-08-19	1.7100	1.7100	1.7100	1.7100	+1.786%	30	57	+1,236.257%
2025-08-15	1.6900	1.6900	1.6800	1.6800	-12.500%	2	27	+1,260.119%
2025-08-06	1.9200	1.9200	1.9200	1.9200	-3.030%	8	27	+1,090.104%
2025-08-05	2.1600	2.1600	1.9800	1.9800	-5.714%	14	21	+1,054.040%
2025-07-01	2.1000	2.1000	2.1000	2.1000	+6.599%	1	8	+988.095%
2025-06-27	1.9700	1.9700	1.9700	1.9700	-5.742%	1	7	+1,059.898%
2025-06-26	2.0900	2.0900	2.0900	2.0900	-27.178%	1	6	+993.301%
2025-06-09	2.8700	2.8700	2.8700	2.8700	-66.433%	1	5	+696.167%
2025-04-24	8.5500	8.5500	8.5500	8.5500	-31.873%	1	6	+167.251%
2025-04-16	12.5500	12.5500	12.5500	12.5500	+14.612%	1	6	+82.072%
2025-04-15	10.9500	10.9500	10.9500	10.9500	+4.286%	1	6	+108.676%
2025-04-14	10.0400	10.5000	9.9900	10.5000	+9.034%	3	6	+117.619%
2025-04-09	9.6300	9.6300	9.6300	9.6300	-73.616%	4	5	+137.279%
2025-04-07	36.5000	36.5000	36.5000	36.5000	+25.862%	4	8	-37.397%
2025-04-04	26.0900	29.0000	26.0900	29.0000	+110.909%	4	12	-21.207%
2025-03-28	13.4800	13.7500	13.4800	13.7500	+24.434%	4	13	+66.182%
2025-03-27	11.0500	11.0500	11.0500	11.0500	+20.239%	1	14	+106.787%
2025-03-25	9.0000	9.1900	9.0000	9.1900	-4.767%	2	14	+148.640%
2025-03-19	9.6500	9.6500	9.6500	9.6500	-10.399%	1	13	+136.788%
2025-03-18	10.7700	10.7700	10.7700	10.7700	-8.729%	1	13	+112.163%
2025-03-04	11.8000	11.8000	11.8000	11.8000	+21.026%	1	11	+93.644%
2025-02-27	9.7300	9.7500	9.7300	9.7500	+37.324%	8	11	+134.359%
2025-02-26	8.0000	8.0000	7.1000	7.1000	-19.042%	2	3	+221.831%
2025-02-10	8.7700	8.7700	8.7700	8.7700	+13.896%	1	3	+160.547%
2025-02-06	7.7000	7.7000	7.7000	7.7000	-21.429%	1	4	+196.753%
2024-12-10	9.8000	9.8000	9.8000	9.8000	+3.158%	1	4	+133.163%
2024-12-09	9.0000	9.5000	9.0000	9.5000	-5.660%	2	3	+140.526%
2024-12-05	10.0700	10.0700	10.0700	10.0700	-15.378%	1	2	+126.912%
2024-09-17	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	+92.017%