SOXS270115C00021000
SOXS Jan 15 2027 21.00 Call
optionOPRA
InactiveSep 28, 2026
15.28USD+8.754%(+1.23)4Vol2OI
SOXS270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 14.9900 | 15.2800 | 14.9900 | 15.2800 | +8.754% | 4 | 4 | 0.000% |
| 2026-09-25 | 14.2400 | 14.2400 | 14.0500 | 14.0500 | +1748.684% | 4 | 0 | +8.754% |
| 2026-07-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +13.433% | 1 | 140 | +1910.526% |
| 2026-06-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 1 | 140 | +2180.597% |
| 2026-06-18 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | -28.205% | 6 | 142 | +2628.571% |
| 2026-06-15 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -29.091% | 1 | 142 | +1858.974% |
| 2026-06-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 100 | 142 | +1289.091% |
| 2026-06-11 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +10.169% | 101 | 50 | +1075.385% |
| 2026-05-29 | 1.2500 | 1.2500 | 1.1000 | 1.1800 | -34.078% | 10 | 50 | +1194.915% |
| 2026-05-22 | 1.7500 | 1.7900 | 1.7000 | 1.7900 | -25.417% | 20 | 40 | +753.631% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.111% | 16 | 32 | +536.667% |
| 2026-05-08 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | -22.581% | 2 | 33 | +607.407% |
| 2026-05-07 | 2.5800 | 2.7900 | 2.5800 | 2.7900 | -27.344% | 6 | 33 | +447.670% |
| 2026-05-04 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.538% | 4 | 30 | +297.917% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 1 | 30 | +291.795% |
| 2026-04-30 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -14.316% | 1 | 29 | +275.430% |
| 2026-04-29 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +2.151% | 15 | 29 | +221.684% |
| 2026-04-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.190% | 2 | 28 | +228.602% |
| 2026-04-24 | 4.4000 | 4.4000 | 4.2200 | 4.2200 | -23.689% | 2 | 28 | +262.085% |
| 2026-04-23 | 5.0000 | 5.5300 | 5.0000 | 5.5300 | -5.631% | 23 | 11 | +176.311% |
| 2026-04-22 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -15.683% | 2 | 9 | +160.751% |
| 2026-04-20 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -3.472% | 2 | 9 | +119.856% |
| 2026-04-17 | 7.1500 | 7.2000 | 7.1500 | 7.2000 | -17.714% | 9 | 9 | +112.222% |
| 2026-04-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -16.268% | 1 | 2 | +74.629% |
| 2026-04-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +4443.478% | 2 | 1 | +46.220% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -8.000% | 14 | 66 | +6543.478% |
| 2026-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 42 | 71 | +6012.000% |
| 2026-01-22 | 0.3900 | 0.3900 | 0.2000 | 0.2000 | -56.522% | 2 | 72 | +7540.000% |
| 2026-01-12 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -30.303% | 3 | 72 | +3221.739% |
| 2026-01-09 | 0.3000 | 0.6600 | 0.3000 | 0.6600 | -21.429% | 4 | 72 | +2215.152% |
| 2025-12-17 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +20.000% | 5 | 70 | +1719.048% |
| 2025-12-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 1 | 73 | +2082.857% |
| 2025-12-11 | 0.5000 | 0.6000 | 0.4800 | 0.5100 | +6.250% | 15 | 73 | +2896.078% |
| 2025-12-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -46.667% | 1 | 61 | +3083.333% |
| 2025-12-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 62 | +1597.778% |
| 2025-11-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +4.651% | 1 | 61 | +1597.778% |
| 2025-11-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +21.127% | 1 | 62 | +1676.744% |
| 2025-10-31 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -10.127% | 2 | 63 | +2052.113% |
| 2025-10-24 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -12.222% | 5 | 65 | +1834.177% |
| 2025-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 70 | +1597.778% |
| 2025-10-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 1 | 73 | +1656.322% |
| 2025-10-06 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | -14.000% | 7 | 73 | +1676.744% |
| 2025-10-03 | 0.8900 | 1.0000 | 0.8900 | 1.0000 | -9.091% | 8 | 79 | +1428.000% |
| 2025-10-01 | 1.1000 | 1.1600 | 1.1000 | 1.1000 | -1.786% | 9 | 86 | +1289.091% |
| 2025-09-30 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | +1.818% | 4 | 95 | +1264.286% |
| 2025-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 10 | 97 | +1289.091% |
| 2025-09-26 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -4.202% | 2 | 98 | +1240.351% |
| 2025-09-25 | 1.2100 | 1.2800 | 1.1000 | 1.1900 | +1.709% | 11 | 98 | +1184.034% |
| 2025-09-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.518% | 1 | 97 | +1205.983% |
| 2025-09-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +12.925% | 1 | 97 | +820.482% |
| 2025-08-13 | 1.5600 | 1.5600 | 1.4700 | 1.4700 | -30.000% | 2 | 97 | +939.456% |
| 2025-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 2 | 98 | +627.619% |
| 2025-07-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 10 | 98 | +855.000% |
| 2025-07-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -16.667% | 1 | 93 | +826.061% |
| 2025-07-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 1 | 93 | +671.717% |
| 2025-06-30 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | -6.047% | 3 | 92 | +656.436% |
| 2025-06-27 | 2.2400 | 2.2400 | 1.9700 | 2.1500 | -2.273% | 4 | 89 | +610.698% |
| 2025-06-26 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -6.383% | 68 | 85 | +594.545% |
| 2025-06-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.674% | 1 | 17 | +550.213% |
| 2025-06-24 | 2.6700 | 2.6700 | 2.3900 | 2.3900 | -14.643% | 6 | 16 | +539.331% |
| 2025-06-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 2 | 12 | +445.714% |
| 2025-06-18 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | -25.397% | 3 | 8 | +441.844% |
| 2025-05-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -40.472% | 1 | 8 | +304.233% |
| 2025-05-02 | 6.7700 | 6.8000 | 6.1000 | 6.3500 | -34.738% | 14 | 8 | +140.630% |
| 2025-04-24 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -26.566% | 1 | 9 | +57.040% |
| 2025-04-09 | 11.7500 | 14.1700 | 11.7500 | 13.2500 | -56.586% | 5 | 8 | +15.321% |
| 2025-04-07 | 32.0000 | 32.0000 | 30.5200 | 30.5200 | +6.639% | 16 | 13 | -49.934% |
| 2025-04-04 | 27.4500 | 28.6200 | 27.4500 | 28.6200 | +136.529% | 18 | 29 | -46.611% |
| 2025-03-21 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -2.967% | 4 | 22 | +26.281% |
| 2025-03-13 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +35.249% | 1 | 22 | +22.534% |
| 2025-02-27 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +5.855% | 5 | 22 | +65.727% |
| 2025-02-25 | 8.9100 | 8.9100 | 8.7100 | 8.7100 | -8.316% | 15 | 5 | +75.431% |
| 2025-01-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.524% | 1 | 5 | +60.842% |
| 2025-01-27 | 9.5700 | 9.5700 | 9.5500 | 9.5500 | -3.633% | 2 | 5 | +60.000% |
| 2024-12-30 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -2.652% | 1 | 3 | +54.188% |
| 2024-12-13 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +6.933% | 2 | 2 | +50.098% |
| 2024-10-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | 0.000% | 1 | 1 | +60.504% |