Dark

SOXS20270115C20
SOXS Jan 15 2027 20.00 Call (SOXS270115C00020000)
option OPRA

EOD

Jul 8, 2026

0.8000-6.977%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8200	0.8200	0.8000	0.8000	-6.977%	5	5,761	0.000%
2026-07-07	0.7200	0.9600	0.7200	0.8600	+36.508%	393	5,965	-6.977%
2026-07-06	0.5900	0.6400	0.5800	0.6300	-17.105%	276	5,971	+26.984%
2026-07-02	0.5700	0.8400	0.5100	0.7600	+33.333%	293	5,760	+5.263%
2026-07-01	0.5200	0.6000	0.4800	0.5700	+35.714%	262	5,760	+40.351%
2026-06-30	0.5400	0.5400	0.4000	0.4200	-27.586%	63	5,734	+90.476%
2026-06-29	0.6000	0.7700	0.5500	0.5800	-18.310%	52	5,692	+37.931%
2026-06-26	0.7000	0.7100	0.6300	0.7100	+29.091%	41	5,686	+12.676%
2026-06-25	0.5000	0.6400	0.5000	0.5500	-21.429%	74	5,660	+45.455%
2026-06-24	0.7000	0.7500	0.6400	0.7000	-5.405%	67	5,610	+14.286%
2026-06-23	0.8000	0.8800	0.6500	0.7400	+23.333%	1,288	5,646	+8.108%
2026-06-22	0.5500	0.6700	0.5000	0.6000	-7.692%	173	5,065	+33.333%
2026-06-18	0.6800	0.7000	0.5500	0.6500	-18.750%	544	5,187	+23.077%
2026-06-17	0.8000	0.8100	0.7800	0.8000	-5.882%	61	5,187	0.000%
2026-06-16	0.7600	0.9200	0.7600	0.8500	+10.390%	173	5,187	-5.882%
2026-06-15	0.8000	0.9000	0.7400	0.7700	-33.043%	266	5,267	+3.896%
2026-06-12	1.1700	1.2200	1.0800	1.1500	-4.167%	786	5,267	-30.435%
2026-06-11	1.4600	1.6000	1.1900	1.2000	-30.233%	182	5,267	-33.333%
2026-06-10	1.6100	1.7500	1.4500	1.7200	+6.832%	268	5,213	-53.488%
2026-06-09	1.2000	1.9000	1.1900	1.6100	+23.846%	1,561	5,342	-50.311%
2026-06-08	0.8900	1.5100	0.8900	1.3000	-25.287%	208	5,468	-38.462%
2026-06-05	1.4400	1.7400	1.3900	1.7400	+48.718%	1,080	5,384	-54.023%
2026-06-04	1.2500	1.4000	1.0900	1.1700	+15.842%	356	5,602	-31.624%
2026-06-03	0.9900	1.0700	0.9300	1.0100	-7.339%	2,259	5,491	-20.792%
2026-06-02	1.3200	1.3400	1.0300	1.0900	-24.828%	571	3,537	-26.606%
2026-06-01	1.5000	1.5600	1.3800	1.4500	+2.113%	197	3,753	-44.828%
2026-05-29	1.3200	1.4500	1.2600	1.4200	+7.576%	209	3,604	-43.662%
2026-05-28	1.5000	1.5300	1.3100	1.3200	-16.456%	215	3,586	-39.394%
2026-05-27	1.3000	1.5800	1.2700	1.5800	+16.176%	209	3,586	-49.367%
2026-05-26	1.4500	1.5400	1.3000	1.3600	-25.683%	688	3,540	-41.176%
2026-05-22	1.8900	1.9800	1.7300	1.8300	-12.857%	181	3,333	-56.284%
2026-05-21	2.2700	2.3500	2.0500	2.1000	-6.667%	55	3,221	-61.905%
2026-05-20	2.5800	2.5800	2.2500	2.2500	-17.279%	85	3,221	-64.444%
2026-05-19	3.0500	3.3000	2.5700	2.7200	-6.529%	198	3,191	-70.588%
2026-05-18	2.5000	3.1000	2.3600	2.9100	+13.672%	274	3,191	-72.509%
2026-05-15	2.6200	2.6500	2.3000	2.5600	+21.905%	171	3,191	-68.750%
2026-05-14	2.3600	2.3600	2.1000	2.1000	-2.326%	170	3,402	-61.905%
2026-05-13	2.2700	2.3500	2.1200	2.1500	-11.885%	789	3,367	-62.791%
2026-05-12	2.3500	2.8100	2.2600	2.4400	+17.308%	509	3,367	-67.213%
2026-05-11	2.4500	2.4500	2.0200	2.0800	-7.965%	879	3,367	-61.538%
2026-05-08	2.3500	2.5400	2.1900	2.2600	-16.296%	5,128	3,741	-64.602%
2026-05-07	2.7500	2.8000	2.5500	2.7000	+5.882%	163	2,246	-70.370%
2026-05-06	2.7400	3.0000	2.5000	2.5500	-18.269%	374	2,279	-68.627%
2026-05-05	3.5000	3.6000	3.0000	3.1200	-20.000%	384	2,093	-74.359%
2026-05-04	3.7000	4.1000	3.6500	3.9000	+1.299%	197	1,855	-79.487%
2026-05-01	4.2000	4.2300	3.7000	3.8500	-4.938%	172	1,820	-79.221%
2026-04-30	4.4500	4.5500	4.0000	4.0500	-16.495%	46	1,820	-80.247%
2026-04-29	5.0500	5.0900	4.7000	4.8500	-9.851%	105	1,786	-83.505%
2026-04-28	5.8000	5.9500	5.2000	5.3800	+16.199%	253	1,808	-85.130%
2026-04-27	4.4100	4.9500	4.3100	4.6300	+3.348%	515	1,682	-82.721%
2026-04-24	4.4500	4.9000	4.1500	4.4800	-22.759%	646	1,694	-82.143%
2026-04-23	5.5000	5.8000	5.0500	5.8000	-3.333%	825	1,199	-86.207%
2026-04-22	6.2000	6.7500	6.0000	6.0000	-10.448%	26	392	-86.667%
2026-04-21	6.6500	7.0000	6.5300	6.7000	-6.294%	51	355	-88.060%
2026-04-20	7.4200	7.4500	7.1500	7.1500	-0.556%	15	355	-88.811%
2026-04-17	7.6700	7.6700	7.1900	7.1900	-13.685%	73	345	-88.873%
2026-04-16	8.5500	8.6000	8.2000	8.3300	-6.404%	24	273	-90.396%
2026-04-15	9.0400	9.0400	8.9000	8.9000	-15.399%	11	251	-91.011%
2026-04-10	10.7000	11.0000	10.4500	10.5200	-21.493%	35	240	-92.395%
2026-04-08	13.6800	13.9000	13.4000	13.4000	-44.742%	208	207	-94.030%
2026-04-02	24.2500	24.2500	24.2500	24.2500	+13.743%	1	2	-96.701%
2026-04-01	21.3200	21.3200	21.3200	21.3200	-5.118%	1	2	-96.248%
2026-03-24	22.4700	22.4700	22.4700	22.4700	-12.398%	1	1	-96.440%
2026-03-20	25.6500	25.6500	25.6500	25.6500	+10,587.500%	1	1	-96.881%
2026-03-04	0.2400	0.2400	0.2400	0.2400	-22.581%	1	2,739	+233.333%
2026-03-03	0.3100	0.3100	0.3100	0.3100	+14.815%	2	2,738	+158.065%
2026-02-27	0.2000	0.2700	0.2000	0.2700	+8.000%	4	2,740	+196.296%
2026-02-26	0.2200	0.3200	0.2200	0.2500	+4.167%	14	2,740	+220.000%
2026-02-24	0.2400	0.2400	0.2400	0.2400	-4.000%	4	2,734	+233.333%
2026-02-23	0.2400	0.2500	0.2400	0.2500	+4.167%	110	2,734	+220.000%
2026-02-19	0.2400	0.2400	0.2200	0.2400	-7.692%	4	2,652	+233.333%
2026-02-18	0.2600	0.2600	0.2600	0.2600	-7.143%	1	2,651	+207.692%
2026-02-17	0.2500	0.3900	0.2400	0.2800	+21.739%	118	2,652	+185.714%
2026-02-13	0.2300	0.2300	0.2300	0.2300	+4.545%	5	2,551	+247.826%
2026-02-12	0.1900	0.2200	0.1900	0.2200	0.000%	10	2,551	+263.636%
2026-02-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	2,541	+263.636%
2026-02-10	0.2200	0.3000	0.1500	0.2200	-12.000%	134	2,542	+263.636%
2026-02-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,457	+220.000%
2026-02-06	0.2500	0.2500	0.2500	0.2500	-28.571%	1	2,457	+220.000%
2026-02-05	0.4000	0.4000	0.3500	0.3500	+20.690%	51	2,457	+128.571%
2026-02-04	0.2500	0.3500	0.2500	0.2900	+7.407%	15	2,442	+175.862%
2026-02-03	0.2800	0.2800	0.2600	0.2700	+12.500%	66	2,437	+196.296%
2026-02-02	0.2800	0.2800	0.2100	0.2400	-4.000%	152	2,413	+233.333%
2026-01-30	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,263	+220.000%
2026-01-29	0.2800	0.2800	0.2600	0.2800	+40.000%	161	2,262	+185.714%
2026-01-28	0.2500	0.2500	0.2000	0.2000	-13.043%	28	2,252	+300.000%
2026-01-27	0.2400	0.2500	0.2200	0.2300	-4.167%	238	2,249	+247.826%
2026-01-23	0.2400	0.2400	0.2400	0.2400	0.000%	20	2,083	+233.333%
2026-01-21	0.2900	0.3300	0.2400	0.2400	-27.273%	212	2,063	+233.333%
2026-01-20	0.4000	0.4000	0.3100	0.3300	+3.125%	8	1,873	+142.424%
2026-01-16	0.3000	0.3400	0.3000	0.3200	-23.810%	25	1,850	+150.000%
2026-01-14	0.5600	0.5600	0.4200	0.4200	+13.514%	2	1,850	+90.476%
2026-01-13	0.5100	0.5100	0.3700	0.3700	-5.128%	16	1,850	+116.216%
2026-01-12	0.5200	0.5200	0.3900	0.3900	-13.333%	3	1,851	+105.128%
2026-01-09	0.5300	0.5300	0.4300	0.4500	-10.000%	4	1,851	+77.778%
2026-01-08	0.4800	0.5000	0.4700	0.5000	+16.279%	92	1,851	+60.000%
2026-01-07	0.4800	0.4800	0.4200	0.4300	-14.000%	12	1,790	+86.047%
2026-01-06	0.5000	0.5000	0.5000	0.5000	0.000%	10	1,778	+60.000%
2026-01-05	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,766	+60.000%
2026-01-02	0.5500	0.5500	0.4700	0.5000	-16.667%	15	1,766	+60.000%
2025-12-31	0.6200	0.6400	0.5700	0.6000	-1.639%	11	1,757	+33.333%
2025-12-30	0.6100	0.6100	0.6100	0.6100	+3.390%	1	1,757	+31.148%
2025-12-26	0.6500	0.6500	0.5900	0.5900	+3.509%	15	1,756	+35.593%
2025-12-24	0.5500	0.5900	0.5500	0.5700	-5.000%	20	1,722	+40.351%
2025-12-22	0.6500	0.6500	0.5300	0.6000	-14.286%	23	1,722	+33.333%
2025-12-18	0.7000	0.7000	0.7000	0.7000	-15.663%	2	1,711	+14.286%
2025-12-17	0.8000	0.8300	0.8000	0.8300	+10.667%	4	1,711	-3.614%
2025-12-16	0.7000	0.7500	0.7000	0.7500	+4.167%	2	1,707	+6.667%
2025-12-15	0.6100	0.7200	0.6100	0.7200	+28.571%	2	1,705	+11.111%
2025-12-12	0.5800	0.7100	0.5600	0.5600	+1.818%	23	1,703	+42.857%
2025-12-11	0.5500	0.5500	0.4800	0.5500	+10.000%	3	1,701	+45.455%
2025-12-10	0.5000	0.5000	0.5000	0.5000	-1.961%	110	1,701	+60.000%
2025-12-08	0.4800	0.5400	0.4700	0.5100	-7.273%	112	1,811	+56.863%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-9.836%	5	1,699	+45.455%
2025-12-03	0.5500	0.6100	0.5500	0.6100	-10.294%	8	1,699	+31.148%
2025-12-02	1.1800	1.1800	0.6700	0.6800	-10.526%	75	1,691	+17.647%
2025-11-28	0.7100	0.7600	0.7100	0.7600	0.000%	3	1,766	+5.263%
2025-11-26	0.8100	0.8100	0.7000	0.7600	-13.636%	226	1,987	+5.263%
2025-11-25	0.9700	0.9700	0.8800	0.8800	-2.222%	101	1,987	-9.091%
2025-11-24	0.9500	0.9500	0.9000	0.9000	-24.370%	21	1,986	-11.111%
2025-11-21	1.1800	1.2100	1.1800	1.1900	-9.160%	255	1,973	-32.773%
2025-11-20	1.4400	1.4400	0.7100	1.3100	+19.091%	541	1,978	-38.931%
2025-11-19	1.0000	1.1000	0.9800	1.1000	0.000%	625	2,092	-27.273%
2025-11-18	0.9800	1.1000	0.9800	1.1000	+39.241%	49	2,560	-27.273%
2025-11-17	0.7900	0.7900	0.7900	0.7900	-12.222%	1	2,559	+1.266%
2025-11-14	0.8500	0.9000	0.8500	0.9000	-5.263%	90	2,558	-11.111%
2025-11-13	0.9500	0.9500	0.9500	0.9500	+21.795%	25	2,558	-15.789%
2025-11-12	0.8300	0.8500	0.6500	0.7800	-3.704%	82	2,558	+2.564%
2025-11-10	0.8400	0.8400	0.8100	0.8100	-25.000%	41	2,528	-1.235%
2025-11-07	0.9500	1.0800	0.9500	1.0800	+56.522%	812	2,520	-25.926%
2025-11-03	0.7200	0.7200	0.6900	0.6900	+4.545%	23	1,768	+15.942%
2025-10-31	0.6600	0.6600	0.6600	0.6600	-5.714%	20	1,768	+21.212%
2025-10-29	0.7200	0.7200	0.5900	0.7000	-2.778%	76	1,768	+14.286%
2025-10-28	0.7400	0.7400	0.7200	0.7200	-6.494%	2	1,720	+11.111%
2025-10-27	0.7500	0.7700	0.7000	0.7700	-4.938%	27	1,721	+3.896%
2025-10-24	0.7500	0.8200	0.7500	0.8100	-4.706%	138	1,721	-1.235%
2025-10-23	0.9000	0.9700	0.8500	0.8500	-15.000%	56	1,627	-5.882%
2025-10-22	0.8800	1.0000	0.8800	1.0000	+21.951%	95	1,627	-20.000%
2025-10-21	0.8200	0.8200	0.8200	0.8200	+2.500%	5	1,542	-2.439%
2025-10-20	0.8000	0.8000	0.8000	0.8000	-13.978%	1	1,547	0.000%
2025-10-17	0.8500	0.9500	0.8500	0.9300	+16.250%	42	1,548	-13.978%
2025-10-16	0.8000	0.8000	0.8000	0.8000	-11.111%	6	1,542	0.000%
2025-10-15	0.8600	0.9000	0.8400	0.9000	-11.765%	28	1,546	-11.111%
2025-10-14	0.9000	1.0200	0.9000	1.0200	+12.088%	91	1,526	-21.569%
2025-10-13	0.9200	0.9200	0.9100	0.9100	-20.870%	23	1,435	-12.088%
2025-10-10	0.8400	1.1500	0.8400	1.1500	+32.184%	118	1,436	-30.435%
2025-10-08	0.8700	0.8700	0.8700	0.8700	+2.353%	2	1,336	-8.046%
2025-10-06	0.8400	0.8900	0.5400	0.8500	-5.556%	51	1,336	-5.882%
2025-10-03	0.9300	0.9600	0.9000	0.9000	-6.250%	6	1,340	-11.111%
2025-10-02	0.9800	0.9900	0.9600	0.9600	-15.044%	612	1,339	-16.667%
2025-10-01	1.1300	1.1300	1.1300	1.1300	-4.237%	100	1,337	-29.204%
2025-09-29	1.1000	1.1800	1.1000	1.1800	-3.279%	6	1,337	-32.203%
2025-09-26	1.2400	1.2400	1.2200	1.2200	-3.175%	3	1,339	-34.426%
2025-09-25	1.2500	1.2600	1.1900	1.2600	+0.800%	19	1,336	-36.508%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+19.048%	1	1,319	-36.000%
2025-09-22	1.1200	1.1300	1.0500	1.0500	-13.223%	115	1,318	-23.810%
2025-09-19	1.2500	1.2500	1.1000	1.2100	+4.310%	28	1,207	-33.884%
2025-09-18	1.2600	1.2600	1.1600	1.1600	-17.143%	4	1,180	-31.034%
2025-09-17	1.3800	1.4000	1.3800	1.4000	0.000%	8	1,184	-42.857%
2025-09-16	1.3500	1.4000	1.3500	1.4000	-3.448%	46	1,178	-42.857%
2025-09-15	1.4800	1.4800	1.4500	1.4500	-3.333%	46	1,133	-44.828%
2025-09-12	1.5000	1.5000	1.5000	1.5000	-0.662%	5	1,100	-46.667%
2025-09-11	1.5100	1.5100	1.5100	1.5100	-2.581%	1	1,095	-47.020%
2025-09-10	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,094	-48.387%
2025-09-09	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,093	-50.000%
2025-09-08	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,092	-51.515%
2025-09-05	1.8000	1.8000	1.8000	1.8000	-3.226%	200	1,091	-55.556%
2025-09-04	1.9000	1.9200	1.8400	1.8600	-8.824%	53	891	-56.989%
2025-09-03	2.0000	2.0400	2.0000	2.0400	+0.493%	55	839	-60.784%
2025-09-02	2.1000	2.1000	2.0000	2.0300	+30.968%	87	784	-60.591%
2025-08-28	1.5800	1.5800	1.5400	1.5500	-8.824%	114	718	-48.387%
2025-08-27	1.7000	1.7000	1.7000	1.7000	-3.955%	1	706	-52.941%
2025-08-25	1.7700	1.7700	1.7700	1.7700	+1.143%	10	707	-54.802%
2025-08-22	1.7000	1.7500	1.7000	1.7500	-16.667%	35	697	-54.286%
2025-08-20	2.3100	2.3100	2.1000	2.1000	+9.375%	41	672	-61.905%
2025-08-19	1.8500	1.9200	1.8500	1.9200	+6.667%	70	636	-58.333%
2025-08-18	1.8000	1.8000	1.8000	1.8000	+4.046%	2	575	-55.556%
2025-08-15	1.7500	1.7500	1.7000	1.7300	+8.125%	22	577	-53.757%
2025-08-14	1.6000	1.6000	1.6000	1.6000	+3.226%	50	557	-50.000%
2025-08-13	2.0900	2.0900	1.4000	1.5500	-28.899%	112	511	-48.387%
2025-08-07	2.1800	2.1800	2.1800	2.1800	+3.810%	1	502	-63.303%
2025-08-06	2.1000	2.1000	2.1000	2.1000	+5.000%	2	501	-61.905%
2025-08-05	2.0100	2.0100	2.0000	2.0000	-9.091%	5	501	-60.000%
2025-08-01	2.2500	2.2500	2.2000	2.2000	+30.952%	61	496	-63.636%
2025-07-31	1.6800	1.6800	1.6800	1.6800	-7.692%	2	435	-52.381%
2025-07-28	1.8200	1.8200	1.8200	1.8200	-9.453%	2	433	-56.044%
2025-07-22	2.0100	2.0100	2.0100	2.0100	+3.077%	1	433	-60.199%
2025-07-16	1.9600	1.9600	1.9500	1.9500	+17.470%	5	432	-58.974%
2025-07-15	1.6900	1.7300	1.6300	1.6600	-11.702%	243	429	-51.807%
2025-07-14	1.8800	1.8800	1.8800	1.8800	+2.732%	2	193	-57.447%
2025-07-09	1.8300	1.8300	1.8300	1.8300	-11.165%	1	195	-56.284%
2025-07-02	2.0600	2.0600	2.0600	2.0600	-2.830%	2	194	-61.165%
2025-06-26	2.1600	2.2400	2.1200	2.1200	-8.225%	10	192	-62.264%
2025-06-24	2.3100	2.3100	2.3100	2.3100	-23.000%	3	191	-65.368%
2025-06-20	3.0000	3.0000	3.0000	3.0000	+4.167%	4	188	-73.333%
2025-06-10	2.9000	2.9000	2.8800	2.8800	-5.574%	2	190	-72.222%
2025-06-09	3.0500	3.2000	3.0500	3.0500	-4.688%	5	190	-73.770%
2025-06-06	3.2000	3.2000	3.2000	3.2000	+6.667%	2	194	-75.000%
2025-06-05	3.0000	3.0000	3.0000	3.0000	-11.765%	2	193	-73.333%
2025-06-04	3.3000	3.4500	3.3000	3.4000	-7.104%	43	162	-76.471%
2025-06-03	3.7500	3.7500	3.6600	3.6600	-8.500%	2	162	-78.142%
2025-05-27	4.0000	4.0000	4.0000	4.0000	+9.589%	1	161	-80.000%
2025-05-19	4.0900	4.1000	3.6500	3.6500	+10.606%	16	160	-78.082%
2025-05-13	3.2600	3.3000	3.2000	3.3000	-24.658%	3	154	-75.758%
2025-05-12	4.5000	4.5000	4.0500	4.3800	-35.207%	85	153	-81.735%
2025-05-02	6.6000	6.9100	6.6000	6.7600	-11.286%	66	144	-88.166%
2025-05-01	7.2000	7.6200	7.2000	7.6200	-8.303%	20	122	-89.501%
2025-04-28	8.3100	8.3100	8.3100	8.3100	+4.528%	1	103	-90.373%
2025-04-25	7.9500	7.9500	7.9500	7.9500	-14.054%	2	102	-89.937%
2025-04-24	9.9000	9.9000	8.9900	9.2500	-31.935%	3	102	-91.351%
2025-04-11	13.5900	13.5900	13.5900	13.5900	-3.274%	2	102	-94.113%
2025-04-10	14.0500	14.0500	14.0500	14.0500	+40.500%	8	101	-94.306%
2025-04-09	11.0000	11.0000	10.0000	10.0000	-62.264%	2	101	-92.000%
2025-04-07	26.5000	26.5000	26.5000	26.5000	+58.209%	1	101	-96.981%
2025-03-31	16.6100	16.7500	16.3300	16.7500	+19.643%	82	102	-95.224%
2025-03-11	14.0000	14.0000	14.0000	14.0000	-2.098%	10	20	-94.286%
2025-03-10	14.3000	14.3000	14.3000	14.3000	+12.157%	7	21	-94.406%
2025-03-06	11.9000	12.7500	11.9000	12.7500	+49.123%	2	28	-93.725%
2025-02-06	8.5500	8.5500	8.5500	8.5500	-21.918%	2	28	-90.643%
2025-01-27	10.9500	10.9500	10.9500	10.9500	+74.363%	1	28	-92.694%
2025-01-22	6.2800	6.2800	6.2800	6.2800	-30.608%	10	29	-87.261%
2025-01-08	9.0500	9.0500	9.0500	9.0500	+13.125%	7	12	-91.160%
2025-01-07	8.0000	8.0000	8.0000	8.0000	-3.614%	1	12	-90.000%
2025-01-06	8.5000	8.5000	8.3000	8.3000	-12.632%	2	13	-90.361%
2024-12-13	9.5000	9.5000	9.5000	9.5000	+7.955%	2	13	-91.579%
2024-11-12	8.7000	9.0000	8.7000	8.8000	-0.227%	3	13	-90.909%
2024-10-28	8.8200	8.8200	8.8200	8.8200	-2.649%	1	11	-90.930%
2024-10-25	9.5000	9.5000	8.8000	9.0600	-4.632%	14	10	-91.170%
2024-10-24	9.5000	9.5000	9.5000	9.5000	+25.000%	1	5	-91.579%
2024-10-11	9.1000	9.1000	7.6000	7.6000	+0.662%	4	4	-89.474%
2024-10-10	7.5000	7.5500	7.5000	7.5500	0.000%	2	2	-89.404%