SOXS270115C00020000
SOXS Jan 15 2027 20.00 Call
optionOPRA
EODOct 15, 2026
25.00USD+10.132%(+2.30)3Vol140OI
SOXS270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +10.132% | 3 | 143 | 0.000% |
| 2026-10-14 | 21.0000 | 22.7000 | 21.0000 | 22.7000 | +12.376% | 15 | 158 | +10.132% |
| 2026-10-13 | 20.6500 | 20.6500 | 19.5000 | 20.2000 | +11.911% | 16 | 164 | +23.762% |
| 2026-10-12 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | +12.813% | 111 | 164 | +38.504% |
| 2026-10-09 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +2.894% | 4 | 162 | +56.250% |
| 2026-10-08 | 14.3000 | 15.5500 | 14.3000 | 15.5500 | +18.161% | 104 | 251 | +60.772% |
| 2026-10-07 | 13.3300 | 13.5000 | 13.1600 | 13.1600 | +9.667% | 135 | 131 | +89.970% |
| 2026-10-05 | 12.5000 | 12.5000 | 12.0000 | 12.0000 | -2.041% | 122 | 16 | +108.333% |
| 2026-10-02 | 11.7000 | 12.2500 | 11.1000 | 12.2500 | -20.247% | 13 | 13 | +104.082% |
| 2026-09-30 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +5.931% | 10 | 13 | +62.760% |
| 2026-09-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.291% | 10 | 4 | +72.414% |
| 2026-09-25 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -4.994% | 2 | 2 | +68.464% |
| 2026-09-24 | 16.5200 | 16.5200 | 15.6200 | 15.6200 | -33.362% | 2 | 1 | +60.051% |
| 2026-08-14 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +3451.515% | 1 | 0 | +6.655% |
| 2026-07-14 | 0.5900 | 0.7200 | 0.5900 | 0.6600 | -19.512% | 955 | 5,806 | +3687.879% |
| 2026-07-13 | 0.6400 | 0.8200 | 0.6400 | 0.8200 | +36.667% | 134 | 5,795 | +2948.780% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -6.250% | 51 | 5,784 | +4066.667% |
| 2026-07-09 | 0.5800 | 0.6400 | 0.5800 | 0.6400 | -20.000% | 198 | 5,761 | +3806.250% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -6.977% | 5 | 5,965 | +3025.000% |
| 2026-07-07 | 0.7200 | 0.9600 | 0.7200 | 0.8600 | +36.508% | 393 | 5,971 | +2806.977% |
| 2026-07-06 | 0.5900 | 0.6400 | 0.5800 | 0.6300 | -17.105% | 276 | 5,795 | +3868.254% |
| 2026-07-02 | 0.5700 | 0.8400 | 0.5100 | 0.7600 | +33.333% | 293 | 5,760 | +3189.474% |
| 2026-07-01 | 0.5200 | 0.6000 | 0.4800 | 0.5700 | +35.714% | 262 | 5,734 | +4285.965% |
| 2026-06-30 | 0.5400 | 0.5400 | 0.4000 | 0.4200 | -27.586% | 63 | 5,692 | +5852.381% |
| 2026-06-29 | 0.6000 | 0.7700 | 0.5500 | 0.5800 | -18.310% | 52 | 5,686 | +4210.345% |
| 2026-06-26 | 0.7000 | 0.7100 | 0.6300 | 0.7100 | +29.091% | 41 | 5,660 | +3421.127% |
| 2026-06-25 | 0.5000 | 0.6400 | 0.5000 | 0.5500 | -21.429% | 74 | 5,610 | +4445.455% |
| 2026-06-24 | 0.7000 | 0.7500 | 0.6400 | 0.7000 | -5.405% | 67 | 5,646 | +3471.429% |
| 2026-06-23 | 0.8000 | 0.8800 | 0.6500 | 0.7400 | +23.333% | 1,288 | 5,065 | +3278.378% |
| 2026-06-22 | 0.5500 | 0.6700 | 0.5000 | 0.6000 | -7.692% | 173 | 5,093 | +4066.667% |
| 2026-06-18 | 0.6800 | 0.7000 | 0.5500 | 0.6500 | -18.750% | 544 | 5,235 | +3746.154% |
| 2026-06-17 | 0.8000 | 0.8100 | 0.7800 | 0.8000 | -5.882% | 61 | 5,187 | +3025.000% |
| 2026-06-16 | 0.7600 | 0.9200 | 0.7600 | 0.8500 | +10.390% | 173 | 5,180 | +2841.176% |
| 2026-06-15 | 0.8000 | 0.9000 | 0.7400 | 0.7700 | -33.043% | 266 | 5,287 | +3146.753% |
| 2026-06-12 | 1.1700 | 1.2200 | 1.0800 | 1.1500 | -4.167% | 786 | 5,267 | +2073.913% |
| 2026-06-11 | 1.4600 | 1.6000 | 1.1900 | 1.2000 | -30.233% | 182 | 5,213 | +1983.333% |
| 2026-06-10 | 1.6100 | 1.7500 | 1.4500 | 1.7200 | +6.832% | 268 | 5,342 | +1353.488% |
| 2026-06-09 | 1.2000 | 1.9000 | 1.1900 | 1.6100 | +23.846% | 1,561 | 5,468 | +1452.795% |
| 2026-06-08 | 0.8900 | 1.5100 | 0.8900 | 1.3000 | -25.287% | 208 | 5,384 | +1823.077% |
| 2026-06-05 | 1.4400 | 1.7400 | 1.3900 | 1.7400 | +48.718% | 1,080 | 5,602 | +1336.782% |
| 2026-06-04 | 1.2500 | 1.4000 | 1.0900 | 1.1700 | +15.842% | 356 | 5,491 | +2036.752% |
| 2026-06-03 | 0.9900 | 1.0700 | 0.9300 | 1.0100 | -7.339% | 2,259 | 3,537 | +2375.248% |
| 2026-06-02 | 1.3200 | 1.3400 | 1.0300 | 1.0900 | -24.828% | 571 | 3,753 | +2193.578% |
| 2026-06-01 | 1.5000 | 1.5600 | 1.3800 | 1.4500 | +2.113% | 197 | 3,604 | +1624.138% |
| 2026-05-29 | 1.3200 | 1.4500 | 1.2600 | 1.4200 | +7.576% | 209 | 3,586 | +1660.563% |
| 2026-05-28 | 1.5000 | 1.5300 | 1.3100 | 1.3200 | -16.456% | 215 | 3,586 | +1793.939% |
| 2026-05-27 | 1.3000 | 1.5800 | 1.2700 | 1.5800 | +16.176% | 209 | 3,540 | +1482.278% |
| 2026-05-26 | 1.4500 | 1.5400 | 1.3000 | 1.3600 | -25.683% | 688 | 3,333 | +1738.235% |
| 2026-05-22 | 1.8900 | 1.9800 | 1.7300 | 1.8300 | -12.857% | 181 | 3,221 | +1266.120% |
| 2026-05-21 | 2.2700 | 2.3500 | 2.0500 | 2.1000 | -6.667% | 55 | 3,198 | +1090.476% |
| 2026-05-20 | 2.5800 | 2.5800 | 2.2500 | 2.2500 | -17.279% | 85 | 3,191 | +1011.111% |
| 2026-05-19 | 3.0500 | 3.3000 | 2.5700 | 2.7200 | -6.529% | 198 | 3,229 | +819.118% |
| 2026-05-18 | 2.5000 | 3.1000 | 2.3600 | 2.9100 | +13.672% | 274 | 3,278 | +759.107% |
| 2026-05-15 | 2.6200 | 2.6500 | 2.3000 | 2.5600 | +21.905% | 171 | 3,402 | +876.563% |
| 2026-05-14 | 2.3600 | 2.3600 | 2.1000 | 2.1000 | -2.326% | 170 | 3,367 | +1090.476% |
| 2026-05-13 | 2.2700 | 2.3500 | 2.1200 | 2.1500 | -11.885% | 789 | 3,559 | +1062.791% |
| 2026-05-12 | 2.3500 | 2.8100 | 2.2600 | 2.4400 | +17.308% | 509 | 3,764 | +924.590% |
| 2026-05-11 | 2.4500 | 2.4500 | 2.0200 | 2.0800 | -7.965% | 879 | 3,741 | +1101.923% |
| 2026-05-08 | 2.3500 | 2.5400 | 2.1900 | 2.2600 | -16.296% | 5,128 | 2,246 | +1006.195% |
| 2026-05-07 | 2.7500 | 2.8000 | 2.5500 | 2.7000 | +5.882% | 163 | 2,279 | +825.926% |
| 2026-05-06 | 2.7400 | 3.0000 | 2.5000 | 2.5500 | -18.269% | 374 | 2,093 | +880.392% |
| 2026-05-05 | 3.5000 | 3.6000 | 3.0000 | 3.1200 | -20.000% | 384 | 1,855 | +701.282% |
| 2026-05-04 | 3.7000 | 4.1000 | 3.6500 | 3.9000 | +1.299% | 197 | 1,885 | +541.026% |
| 2026-05-01 | 4.2000 | 4.2300 | 3.7000 | 3.8500 | -4.938% | 172 | 1,820 | +549.351% |
| 2026-04-30 | 4.4500 | 4.5500 | 4.0000 | 4.0500 | -16.495% | 46 | 1,786 | +517.284% |
| 2026-04-29 | 5.0500 | 5.0900 | 4.7000 | 4.8500 | -9.851% | 105 | 1,808 | +415.464% |
| 2026-04-28 | 5.8000 | 5.9500 | 5.2000 | 5.3800 | +16.199% | 253 | 1,682 | +364.684% |
| 2026-04-27 | 4.4100 | 4.9500 | 4.3100 | 4.6300 | +3.348% | 515 | 1,694 | +439.957% |
| 2026-04-24 | 4.4500 | 4.9000 | 4.1500 | 4.4800 | -22.759% | 646 | 1,199 | +458.036% |
| 2026-04-23 | 5.5000 | 5.8000 | 5.0500 | 5.8000 | -3.333% | 825 | 392 | +331.034% |
| 2026-04-22 | 6.2000 | 6.7500 | 6.0000 | 6.0000 | -10.448% | 26 | 368 | +316.667% |
| 2026-04-21 | 6.6500 | 7.0000 | 6.5300 | 6.7000 | -6.294% | 51 | 355 | +273.134% |
| 2026-04-20 | 7.4200 | 7.4500 | 7.1500 | 7.1500 | -0.556% | 15 | 345 | +249.650% |
| 2026-04-17 | 7.6700 | 7.6700 | 7.1900 | 7.1900 | -13.685% | 73 | 345 | +247.705% |
| 2026-04-16 | 8.5500 | 8.6000 | 8.2000 | 8.3300 | -6.404% | 24 | 273 | +200.120% |
| 2026-04-15 | 9.0400 | 9.0400 | 8.9000 | 8.9000 | -15.399% | 11 | 251 | +180.899% |
| 2026-04-10 | 10.7000 | 11.0000 | 10.4500 | 10.5200 | -21.493% | 35 | 240 | +137.643% |
| 2026-04-08 | 13.6800 | 13.9000 | 13.4000 | 13.4000 | -44.742% | 208 | 207 | +86.567% |
| 2026-04-02 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +13.743% | 1 | 2 | +3.093% |
| 2026-04-01 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -5.118% | 1 | 2 | +17.261% |
| 2026-03-24 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -12.398% | 1 | 1 | +11.259% |
| 2026-03-20 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +10587.500% | 1 | 1 | -2.534% |
| 2026-03-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 2,739 | +10316.667% |
| 2026-03-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 2,738 | +7964.516% |
| 2026-02-27 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +8.000% | 4 | 2,740 | +9159.259% |
| 2026-02-26 | 0.2200 | 0.3200 | 0.2200 | 0.2500 | +4.167% | 14 | 2,740 | +9900.000% |
| 2026-02-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 4 | 2,734 | +10316.667% |
| 2026-02-23 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 110 | 2,734 | +9900.000% |
| 2026-02-19 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 4 | 2,652 | +10316.667% |
| 2026-02-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 2,651 | +9515.385% |
| 2026-02-17 | 0.2500 | 0.3900 | 0.2400 | 0.2800 | +21.739% | 118 | 2,652 | +8828.571% |
| 2026-02-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 2,551 | +10769.565% |
| 2026-02-12 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 10 | 2,551 | +11263.636% |
| 2026-02-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 2,541 | +11263.636% |
| 2026-02-10 | 0.2200 | 0.3000 | 0.1500 | 0.2200 | -12.000% | 134 | 2,542 | +11263.636% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 2,457 | +9900.000% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 2,457 | +9900.000% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +20.690% | 51 | 2,457 | +7042.857% |
| 2026-02-04 | 0.2500 | 0.3500 | 0.2500 | 0.2900 | +7.407% | 15 | 2,442 | +8520.690% |
| 2026-02-03 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 66 | 2,437 | +9159.259% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2100 | 0.2400 | -4.000% | 152 | 2,413 | +10316.667% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 2,263 | +9900.000% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | +40.000% | 161 | 2,262 | +8828.571% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 28 | 2,252 | +12400.000% |
| 2026-01-27 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | -4.167% | 238 | 2,249 | +10769.565% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 20 | 2,083 | +10316.667% |
| 2026-01-21 | 0.2900 | 0.3300 | 0.2400 | 0.2400 | -27.273% | 212 | 2,063 | +10316.667% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.3100 | 0.3300 | +3.125% | 8 | 1,873 | +7475.758% |
| 2026-01-16 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | -23.810% | 25 | 1,850 | +7712.500% |
| 2026-01-14 | 0.5600 | 0.5600 | 0.4200 | 0.4200 | +13.514% | 2 | 1,850 | +5852.381% |
| 2026-01-13 | 0.5100 | 0.5100 | 0.3700 | 0.3700 | -5.128% | 16 | 1,850 | +6656.757% |
| 2026-01-12 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | -13.333% | 3 | 1,851 | +6310.256% |
| 2026-01-09 | 0.5300 | 0.5300 | 0.4300 | 0.4500 | -10.000% | 4 | 1,851 | +5455.556% |
| 2026-01-08 | 0.4800 | 0.5000 | 0.4700 | 0.5000 | +16.279% | 92 | 1,851 | +4900.000% |
| 2026-01-07 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | -14.000% | 12 | 1,790 | +5713.953% |
| 2026-01-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 1,778 | +4900.000% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 1,766 | +4900.000% |
| 2026-01-02 | 0.5500 | 0.5500 | 0.4700 | 0.5000 | -16.667% | 15 | 1,766 | +4900.000% |
| 2025-12-31 | 0.6200 | 0.6400 | 0.5700 | 0.6000 | -1.639% | 11 | 1,757 | +4066.667% |
| 2025-12-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 1,757 | +3998.361% |
| 2025-12-26 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | +3.509% | 15 | 1,756 | +4137.288% |
| 2025-12-24 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | -5.000% | 20 | 1,722 | +4285.965% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.5300 | 0.6000 | -14.286% | 23 | 1,722 | +4066.667% |
| 2025-12-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 2 | 1,711 | +3471.429% |
| 2025-12-17 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +10.667% | 4 | 1,711 | +2912.048% |
| 2025-12-16 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +4.167% | 2 | 1,707 | +3233.333% |
| 2025-12-15 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +28.571% | 2 | 1,705 | +3372.222% |
| 2025-12-12 | 0.5800 | 0.7100 | 0.5600 | 0.5600 | +1.818% | 23 | 1,703 | +4364.286% |
| 2025-12-11 | 0.5500 | 0.5500 | 0.4800 | 0.5500 | +10.000% | 3 | 1,701 | +4445.455% |
| 2025-12-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 110 | 1,701 | +4900.000% |
| 2025-12-08 | 0.4800 | 0.5400 | 0.4700 | 0.5100 | -7.273% | 112 | 1,811 | +4801.961% |
| 2025-12-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 5 | 1,699 | +4445.455% |
| 2025-12-03 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -10.294% | 8 | 1,699 | +3998.361% |
| 2025-12-02 | 1.1800 | 1.1800 | 0.6700 | 0.6800 | -10.526% | 75 | 1,691 | +3576.471% |
| 2025-11-28 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 0.000% | 3 | 1,766 | +3189.474% |
| 2025-11-26 | 0.8100 | 0.8100 | 0.7000 | 0.7600 | -13.636% | 226 | 1,987 | +3189.474% |
| 2025-11-25 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | -2.222% | 101 | 1,987 | +2740.909% |
| 2025-11-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -24.370% | 21 | 1,986 | +2677.778% |
| 2025-11-21 | 1.1800 | 1.2100 | 1.1800 | 1.1900 | -9.160% | 255 | 1,973 | +2000.840% |
| 2025-11-20 | 1.4400 | 1.4400 | 0.7100 | 1.3100 | +19.091% | 541 | 1,978 | +1808.397% |
| 2025-11-19 | 1.0000 | 1.1000 | 0.9800 | 1.1000 | 0.000% | 625 | 2,092 | +2172.727% |
| 2025-11-18 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +39.241% | 49 | 2,560 | +2172.727% |
| 2025-11-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 1 | 2,559 | +3064.557% |
| 2025-11-14 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -5.263% | 90 | 2,558 | +2677.778% |
| 2025-11-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +21.795% | 25 | 2,558 | +2531.579% |
| 2025-11-12 | 0.8300 | 0.8500 | 0.6500 | 0.7800 | -3.704% | 82 | 2,558 | +3105.128% |
| 2025-11-10 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -25.000% | 41 | 2,528 | +2986.420% |
| 2025-11-07 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +56.522% | 812 | 2,520 | +2214.815% |
| 2025-11-03 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | +4.545% | 23 | 1,768 | +3523.188% |
| 2025-10-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 20 | 1,768 | +3687.879% |
| 2025-10-29 | 0.7200 | 0.7200 | 0.5900 | 0.7000 | -2.778% | 76 | 1,768 | +3471.429% |
| 2025-10-28 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -6.494% | 2 | 1,720 | +3372.222% |
| 2025-10-27 | 0.7500 | 0.7700 | 0.7000 | 0.7700 | -4.938% | 27 | 1,721 | +3146.753% |
| 2025-10-24 | 0.7500 | 0.8200 | 0.7500 | 0.8100 | -4.706% | 138 | 1,721 | +2986.420% |
| 2025-10-23 | 0.9000 | 0.9700 | 0.8500 | 0.8500 | -15.000% | 56 | 1,627 | +2841.176% |
| 2025-10-22 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | +21.951% | 95 | 1,627 | +2400.000% |
| 2025-10-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 5 | 1,542 | +2948.780% |
| 2025-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.978% | 1 | 1,547 | +3025.000% |
| 2025-10-17 | 0.8500 | 0.9500 | 0.8500 | 0.9300 | +16.250% | 42 | 1,548 | +2588.172% |
| 2025-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 6 | 1,542 | +3025.000% |
| 2025-10-15 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | -11.765% | 28 | 1,546 | +2677.778% |
| 2025-10-14 | 0.9000 | 1.0200 | 0.9000 | 1.0200 | +12.088% | 91 | 1,526 | +2350.980% |
| 2025-10-13 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -20.870% | 23 | 1,435 | +2647.253% |
| 2025-10-10 | 0.8400 | 1.1500 | 0.8400 | 1.1500 | +32.184% | 118 | 1,436 | +2073.913% |
| 2025-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 2 | 1,336 | +2773.563% |
| 2025-10-06 | 0.8400 | 0.8900 | 0.5400 | 0.8500 | -5.556% | 51 | 1,336 | +2841.176% |
| 2025-10-03 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | -6.250% | 6 | 1,340 | +2677.778% |
| 2025-10-02 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | -15.044% | 612 | 1,339 | +2504.167% |
| 2025-10-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 100 | 1,337 | +2112.389% |
| 2025-09-29 | 1.1000 | 1.1800 | 1.1000 | 1.1800 | -3.279% | 6 | 1,337 | +2018.644% |
| 2025-09-26 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -3.175% | 3 | 1,339 | +1949.180% |
| 2025-09-25 | 1.2500 | 1.2600 | 1.1900 | 1.2600 | +0.800% | 19 | 1,336 | +1884.127% |
| 2025-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 1 | 1,319 | +1900.000% |
| 2025-09-22 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | -13.223% | 115 | 1,318 | +2280.952% |
| 2025-09-19 | 1.2500 | 1.2500 | 1.1000 | 1.2100 | +4.310% | 28 | 1,207 | +1966.116% |
| 2025-09-18 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -17.143% | 4 | 1,180 | +2055.172% |
| 2025-09-17 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 0.000% | 8 | 1,184 | +1685.714% |
| 2025-09-16 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -3.448% | 46 | 1,178 | +1685.714% |
| 2025-09-15 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -3.333% | 46 | 1,133 | +1624.138% |
| 2025-09-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 5 | 1,100 | +1566.667% |
| 2025-09-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 1 | 1,095 | +1555.629% |
| 2025-09-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.125% | 1 | 1,094 | +1512.903% |
| 2025-09-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 1,093 | +1462.500% |
| 2025-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.333% | 1 | 1,092 | +1415.152% |
| 2025-09-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 200 | 1,091 | +1288.889% |
| 2025-09-04 | 1.9000 | 1.9200 | 1.8400 | 1.8600 | -8.824% | 53 | 891 | +1244.086% |
| 2025-09-03 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | +0.493% | 55 | 839 | +1125.490% |
| 2025-09-02 | 2.1000 | 2.1000 | 2.0000 | 2.0300 | +30.968% | 87 | 784 | +1131.527% |
| 2025-08-28 | 1.5800 | 1.5800 | 1.5400 | 1.5500 | -8.824% | 114 | 718 | +1512.903% |
| 2025-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 1 | 706 | +1370.588% |
| 2025-08-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 10 | 707 | +1312.429% |
| 2025-08-22 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -16.667% | 35 | 697 | +1328.571% |
| 2025-08-20 | 2.3100 | 2.3100 | 2.1000 | 2.1000 | +9.375% | 41 | 672 | +1090.476% |
| 2025-08-19 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +6.667% | 70 | 636 | +1202.083% |
| 2025-08-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 2 | 575 | +1288.889% |
| 2025-08-15 | 1.7500 | 1.7500 | 1.7000 | 1.7300 | +8.125% | 22 | 577 | +1345.087% |
| 2025-08-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 50 | 557 | +1462.500% |
| 2025-08-13 | 2.0900 | 2.0900 | 1.4000 | 1.5500 | -28.899% | 112 | 511 | +1512.903% |
| 2025-08-07 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +3.810% | 1 | 502 | +1046.789% |
| 2025-08-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | 501 | +1090.476% |
| 2025-08-05 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -9.091% | 5 | 501 | +1150.000% |
| 2025-08-01 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +30.952% | 61 | 496 | +1036.364% |
| 2025-07-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -7.692% | 2 | 435 | +1388.095% |
| 2025-07-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.453% | 2 | 433 | +1273.626% |
| 2025-07-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1 | 433 | +1143.781% |
| 2025-07-16 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +17.470% | 5 | 432 | +1182.051% |
| 2025-07-15 | 1.6900 | 1.7300 | 1.6300 | 1.6600 | -11.702% | 243 | 429 | +1406.024% |
| 2025-07-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 2 | 193 | +1229.787% |
| 2025-07-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -11.165% | 1 | 195 | +1266.120% |
| 2025-07-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 2 | 194 | +1113.592% |
| 2025-06-26 | 2.1600 | 2.2400 | 2.1200 | 2.1200 | -8.225% | 10 | 192 | +1079.245% |
| 2025-06-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -23.000% | 3 | 191 | +982.251% |
| 2025-06-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 4 | 188 | +733.333% |
| 2025-06-10 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -5.574% | 2 | 190 | +768.056% |
| 2025-06-09 | 3.0500 | 3.2000 | 3.0500 | 3.0500 | -4.688% | 5 | 190 | +719.672% |
| 2025-06-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 2 | 194 | +681.250% |
| 2025-06-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 2 | 193 | +733.333% |
| 2025-06-04 | 3.3000 | 3.4500 | 3.3000 | 3.4000 | -7.104% | 43 | 162 | +635.294% |
| 2025-06-03 | 3.7500 | 3.7500 | 3.6600 | 3.6600 | -8.500% | 2 | 162 | +583.060% |
| 2025-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 161 | +525.000% |
| 2025-05-19 | 4.0900 | 4.1000 | 3.6500 | 3.6500 | +10.606% | 16 | 160 | +584.932% |
| 2025-05-13 | 3.2600 | 3.3000 | 3.2000 | 3.3000 | -24.658% | 3 | 154 | +657.576% |
| 2025-05-12 | 4.5000 | 4.5000 | 4.0500 | 4.3800 | -35.207% | 85 | 153 | +470.776% |
| 2025-05-02 | 6.6000 | 6.9100 | 6.6000 | 6.7600 | -11.286% | 66 | 144 | +269.822% |
| 2025-05-01 | 7.2000 | 7.6200 | 7.2000 | 7.6200 | -8.303% | 20 | 122 | +228.084% |
| 2025-04-28 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +4.528% | 1 | 103 | +200.842% |
| 2025-04-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -14.054% | 2 | 102 | +214.465% |
| 2025-04-24 | 9.9000 | 9.9000 | 8.9900 | 9.2500 | -31.935% | 3 | 102 | +170.270% |
| 2025-04-11 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | -3.274% | 2 | 102 | +83.959% |
| 2025-04-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +40.500% | 8 | 101 | +77.936% |
| 2025-04-09 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | -62.264% | 2 | 101 | +150.000% |
| 2025-04-07 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +58.209% | 1 | 101 | -5.660% |
| 2025-03-31 | 16.6100 | 16.7500 | 16.3300 | 16.7500 | +19.643% | 82 | 102 | +49.254% |
| 2025-03-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.098% | 10 | 20 | +78.571% |
| 2025-03-10 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.157% | 7 | 21 | +74.825% |
| 2025-03-06 | 11.9000 | 12.7500 | 11.9000 | 12.7500 | +49.123% | 2 | 28 | +96.078% |
| 2025-02-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -21.918% | 2 | 28 | +192.398% |
| 2025-01-27 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +74.363% | 1 | 28 | +128.311% |
| 2025-01-22 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -30.608% | 10 | 29 | +298.089% |
| 2025-01-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +13.125% | 7 | 12 | +176.243% |
| 2025-01-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 1 | 12 | +212.500% |
| 2025-01-06 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -12.632% | 2 | 13 | +201.205% |
| 2024-12-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.955% | 2 | 13 | +163.158% |
| 2024-11-12 | 8.7000 | 9.0000 | 8.7000 | 8.8000 | -0.227% | 3 | 13 | +184.091% |
| 2024-10-28 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.649% | 1 | 11 | +183.447% |
| 2024-10-25 | 9.5000 | 9.5000 | 8.8000 | 9.0600 | -4.632% | 14 | 10 | +175.938% |
| 2024-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +25.000% | 1 | 5 | +163.158% |
| 2024-10-11 | 9.1000 | 9.1000 | 7.6000 | 7.6000 | +0.662% | 4 | 4 | +228.947% |
| 2024-10-10 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | 0.000% | 2 | 2 | +231.126% |