SOXS270115C00019000
SOXS Jan 15 2027 19.00 Call
optionOPRA
InactiveJul 7, 2026
1.10USD+50.685%(+0.37)10Vol590OI
SOXS270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +50.685% | 10 | 601 | 0.000% |
| 2026-07-02 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +30.357% | 3 | 599 | +50.685% |
| 2026-07-01 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | +21.739% | 18 | 583 | +96.429% |
| 2026-06-30 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | -34.286% | 3 | 582 | +139.130% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +29.630% | 1 | 582 | +57.143% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -25.000% | 1 | 582 | +103.704% |
| 2026-06-24 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -10.000% | 5 | 585 | +52.778% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +19.403% | 20 | 567 | +37.500% |
| 2026-06-18 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 2 | 567 | +64.179% |
| 2026-06-17 | 0.6800 | 0.7800 | 0.6700 | 0.7800 | -25.714% | 5 | 566 | +41.026% |
| 2026-06-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 1 | 565 | +4.762% |
| 2026-06-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -30.597% | 1 | 565 | +18.280% |
| 2026-06-05 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | +8.065% | 44 | 565 | -17.910% |
| 2026-06-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -10.145% | 1 | 567 | -11.290% |
| 2026-06-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.390% | 5 | 562 | -20.290% |
| 2026-05-27 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | +1.316% | 2 | 562 | -28.571% |
| 2026-05-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 1 | 561 | -27.632% |
| 2026-05-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -46.939% | 1 | 562 | -29.487% |
| 2026-05-18 | 2.8800 | 2.9400 | 2.8800 | 2.9400 | +10.112% | 4 | 565 | -62.585% |
| 2026-05-12 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | +26.540% | 2 | 564 | -58.801% |
| 2026-05-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 1 | 565 | -47.867% |
| 2026-05-08 | 2.3100 | 2.4100 | 2.3100 | 2.3200 | -20.000% | 1,124 | 15 | -52.586% |
| 2026-05-06 | 2.5800 | 2.9000 | 2.5800 | 2.9000 | -19.444% | 3 | 14 | -62.069% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 10 | 14 | -69.444% |
| 2026-05-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.010% | 1 | 14 | -71.795% |
| 2026-05-01 | 3.9000 | 3.9800 | 3.9000 | 3.9800 | -31.966% | 6 | 14 | -72.362% |
| 2026-04-28 | 5.7500 | 6.0000 | 5.7500 | 5.8500 | +17.470% | 5 | 16 | -81.197% |
| 2026-04-27 | 4.6500 | 5.0300 | 4.6500 | 4.9800 | -1.386% | 6 | 17 | -77.912% |
| 2026-04-24 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | -6.481% | 9 | 14 | -78.218% |
| 2026-04-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 6 | 14 | -79.630% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.920% | 3 | 11 | -82.258% |
| 2026-04-21 | 6.9000 | 7.1000 | 6.9000 | 6.9600 | -8.661% | 7 | 7 | -84.195% |
| 2026-04-17 | 7.6400 | 8.1100 | 7.6200 | 7.6200 | -30.727% | 5 | 7 | -85.564% |
| 2026-04-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2344.444% | 2 | 2 | -90.000% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +114.286% | 9 | 21 | +144.444% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -59.615% | 5 | 12 | +423.810% |
| 2026-01-09 | 0.5100 | 0.5200 | 0.3000 | 0.5200 | -55.932% | 5 | 16 | +111.538% |
| 2025-09-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -39.175% | 1 | 12 | -6.780% |
| 2025-08-19 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.571% | 1 | 12 | -43.299% |
| 2025-08-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -20.417% | 2 | 11 | -42.408% |
| 2025-08-01 | 2.3100 | 2.4000 | 2.3100 | 2.4000 | +11.628% | 3 | 13 | -54.167% |
| 2025-07-24 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 10 | -48.837% |
| 2025-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 11 | -45.000% |
| 2025-07-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -37.304% | 1 | 10 | -45.000% |
| 2025-06-20 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -10.393% | 2 | 10 | -65.517% |
| 2025-05-16 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -5.067% | 2 | 9 | -69.101% |
| 2025-05-13 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | -54.819% | 2 | 8 | -70.667% |
| 2025-05-01 | 8.0500 | 8.3000 | 8.0500 | 8.3000 | -70.357% | 2 | 8 | -86.747% |
| 2025-04-07 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +103.636% | 1 | 8 | -96.071% |
| 2025-03-12 | 13.1000 | 13.7500 | 13.1000 | 13.7500 | +21.681% | 2 | 8 | -92.000% |
| 2025-02-28 | 10.8000 | 11.3000 | 10.8000 | 11.3000 | +61.198% | 4 | 8 | -90.265% |
| 2025-02-18 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -26.211% | 1 | 8 | -84.308% |
| 2024-10-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4 | 7 | -88.421% |
| 2024-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +35.714% | 1 | 5 | -88.421% |
| 2024-10-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 1 | 5 | -84.286% |
| 2024-10-11 | 7.1500 | 7.8000 | 7.1500 | 7.8000 | -23.077% | 4 | 4 | -85.897% |
| 2024-09-27 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 4 | 2 | -89.152% |