SOXS270115C00018000
SOXS Jan 15 2027 18.00 Call
optionOPRA
InactiveJul 13, 2026
0.83USD+93.023%(+0.40)1Vol901OI
SOXS270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +93.023% | 1 | 900 | 0.000% |
| 2026-07-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -59.048% | 2 | 902 | +93.023% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 903 | -20.952% |
| 2026-07-07 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | +6.522% | 2 | 903 | -15.306% |
| 2026-07-02 | 0.7200 | 0.9200 | 0.7200 | 0.9200 | +31.429% | 7 | 901 | -9.783% |
| 2026-07-01 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +52.174% | 3 | 901 | +18.571% |
| 2026-06-30 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -22.034% | 8 | 899 | +80.435% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | -25.316% | 6 | 899 | +40.678% |
| 2026-06-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 2 | 900 | +5.063% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 1 | 899 | +6.410% |
| 2026-06-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 80 | 819 | -7.778% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -25.714% | 10 | 819 | -36.154% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 10 | 819 | -52.571% |
| 2026-06-08 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | -19.075% | 74 | 831 | -40.714% |
| 2026-06-05 | 1.5800 | 1.7900 | 1.5800 | 1.7300 | +36.220% | 441 | 695 | -52.023% |
| 2026-06-04 | 1.4100 | 1.4100 | 1.1100 | 1.2700 | +4.098% | 238 | 604 | -34.646% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 100 | 660 | -31.967% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.4900 | 1.4900 | +4.196% | 41 | 619 | -44.295% |
| 2026-05-28 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 1 | 618 | -41.958% |
| 2026-05-27 | 1.6800 | 1.6800 | 1.6200 | 1.6200 | +13.287% | 4 | 667 | -48.765% |
| 2026-05-26 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -31.250% | 65 | 625 | -41.958% |
| 2026-05-22 | 2.0700 | 2.0800 | 1.9000 | 2.0800 | -23.529% | 14 | 612 | -60.096% |
| 2026-05-20 | 2.5000 | 2.7200 | 2.5000 | 2.7200 | -22.286% | 21 | 611 | -69.485% |
| 2026-05-19 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +12.903% | 2 | 611 | -76.286% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +12.319% | 35 | 597 | -73.226% |
| 2026-05-15 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +15.481% | 2 | 599 | -69.928% |
| 2026-05-13 | 2.2000 | 2.5000 | 2.2000 | 2.3900 | -16.434% | 26 | 615 | -65.272% |
| 2026-05-12 | 2.5900 | 2.8600 | 2.5900 | 2.8600 | +30.594% | 44 | 594 | -70.979% |
| 2026-05-11 | 2.2400 | 2.2400 | 2.1800 | 2.1900 | -8.750% | 29 | 593 | -62.100% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 15 | 585 | -65.417% |
| 2026-05-06 | 2.9500 | 3.0500 | 2.7500 | 2.7500 | -14.596% | 37 | 563 | -69.818% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.2200 | 3.2200 | -24.413% | 2 | 561 | -74.224% |
| 2026-05-04 | 3.9500 | 4.3600 | 3.9500 | 4.2600 | +0.235% | 128 | 518 | -80.516% |
| 2026-05-01 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -5.556% | 10 | 508 | -80.471% |
| 2026-04-30 | 4.7500 | 4.7500 | 4.4000 | 4.5000 | -27.536% | 19 | 489 | -81.556% |
| 2026-04-28 | 5.8200 | 6.2100 | 5.4500 | 6.2100 | +22.970% | 92 | 424 | -86.634% |
| 2026-04-27 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | +8.137% | 7 | 423 | -83.564% |
| 2026-04-24 | 4.8000 | 4.9900 | 4.5300 | 4.6700 | -23.443% | 59 | 389 | -82.227% |
| 2026-04-23 | 5.5300 | 6.1000 | 5.4000 | 6.1000 | -6.009% | 9 | 390 | -86.393% |
| 2026-04-22 | 6.5500 | 6.8600 | 6.4900 | 6.4900 | -8.976% | 40 | 414 | -87.211% |
| 2026-04-21 | 7.1500 | 7.5000 | 7.0800 | 7.1300 | -4.679% | 21 | 397 | -88.359% |
| 2026-04-20 | 7.6900 | 7.9500 | 7.4800 | 7.4800 | -3.484% | 54 | 348 | -88.904% |
| 2026-04-17 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -13.793% | 12 | 348 | -89.290% |
| 2026-04-16 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -9.192% | 10 | 337 | -90.768% |
| 2026-04-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 1 | 327 | -91.616% |
| 2026-04-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -11.081% | 1 | 327 | -91.658% |
| 2026-04-10 | 11.9000 | 11.9000 | 11.0500 | 11.1900 | -12.918% | 90 | 327 | -92.583% |
| 2026-04-09 | 13.6000 | 13.6000 | 12.5500 | 12.8500 | -5.861% | 351 | 255 | -93.541% |
| 2026-04-08 | 14.4500 | 14.4500 | 13.6500 | 13.6500 | +4606.897% | 3 | 3 | -93.919% |
| 2026-03-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 221 | +186.207% |
| 2026-03-03 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +13.333% | 8 | 223 | +144.118% |
| 2026-03-02 | 0.2100 | 0.3000 | 0.2000 | 0.3000 | +36.364% | 6 | 224 | +176.667% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 9 | 229 | +277.273% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 229 | +295.238% |
| 2026-02-02 | 0.3900 | 0.4000 | 0.2100 | 0.2100 | -58.824% | 5 | 228 | +295.238% |
| 2026-01-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +24.390% | 1 | 229 | +62.745% |
| 2026-01-13 | 0.5600 | 0.5600 | 0.4100 | 0.4100 | -61.682% | 2 | 228 | +102.439% |
| 2025-11-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 228 | -22.430% |
| 2025-11-18 | 1.0400 | 1.1500 | 1.0400 | 1.1000 | -63.934% | 8 | 228 | -24.545% |
| 2025-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +199.020% | 1 | 228 | -72.787% |
| 2025-10-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -22.137% | 10 | 229 | -18.627% |
| 2025-09-18 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -25.989% | 20 | 239 | -36.641% |
| 2025-08-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +9.259% | 1 | 229 | -53.107% |
| 2025-08-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -29.565% | 30 | 228 | -48.765% |
| 2025-08-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.048% | 2 | 198 | -63.913% |
| 2025-07-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -10.684% | 1 | 196 | -60.287% |
| 2025-07-07 | 2.4000 | 2.4000 | 2.3400 | 2.3400 | +5.405% | 151 | 195 | -64.530% |
| 2025-06-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -32.110% | 10 | 95 | -62.613% |
| 2025-06-11 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | -33.265% | 72 | 85 | -74.618% |
| 2025-06-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 4 | 13 | -83.061% |
| 2025-05-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -41.889% | 10 | 23 | -82.708% |
| 2025-04-25 | 8.0000 | 8.2600 | 8.0000 | 8.2600 | -24.151% | 20 | 23 | -89.952% |
| 2025-03-20 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -23.310% | 1 | 13 | -92.378% |
| 2025-03-10 | 13.7500 | 14.2000 | 13.7500 | 14.2000 | +0.353% | 2 | 13 | -94.155% |
| 2025-03-04 | 13.4500 | 14.1500 | 13.4500 | 14.1500 | +91.216% | 2 | 13 | -94.134% |
| 2025-02-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -15.909% | 1 | 13 | -88.784% |
| 2025-02-06 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -19.266% | 2 | 13 | -90.568% |
| 2025-02-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.395% | 1 | 13 | -92.385% |
| 2025-01-27 | 9.9000 | 10.7500 | 9.9000 | 10.7500 | +1.415% | 3 | 12 | -92.279% |
| 2025-01-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +21.143% | 1 | 10 | -92.170% |
| 2025-01-06 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | -2.778% | 2 | 9 | -90.514% |
| 2024-12-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.730% | 1 | 8 | -90.778% |
| 2024-10-31 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +14.839% | 1 | 7 | -92.228% |
| 2024-10-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 1 | 7 | -91.075% |
| 2024-10-28 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 7 | -90.460% |
| 2024-10-25 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -6.452% | 4 | 6 | -90.460% |
| 2024-10-15 | 7.0000 | 9.3000 | 7.0000 | 9.3000 | +1.087% | 4 | 4 | -91.075% |
| 2024-09-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 1 | -90.978% |