Dark

SOXS20270115C18
SOXS Jan 15 2027 18.00 Call (SOXS270115C00018000)
option OPRA

EOD

Jul 8, 2026

1.05+7.143%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.0500	1.0500	1.0500	1.0500	+7.143%	1	902	0.000%
2026-07-07	0.9000	0.9800	0.9000	0.9800	+6.522%	2	903	+7.143%
2026-07-02	0.7200	0.9200	0.7200	0.9200	+31.429%	7	901	+14.130%
2026-07-01	0.6000	0.7000	0.6000	0.7000	+52.174%	3	901	+50.000%
2026-06-30	0.4500	0.4600	0.4500	0.4600	-22.034%	8	901	+128.261%
2026-06-25	0.8000	0.8000	0.5900	0.5900	-25.316%	6	899	+77.966%
2026-06-18	0.7900	0.7900	0.7900	0.7900	+1.282%	2	900	+32.911%
2026-06-16	0.7800	0.7800	0.7800	0.7800	-13.333%	1	900	+34.615%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-30.769%	80	819	+16.667%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-25.714%	10	819	-19.231%
2026-06-10	1.7500	1.7500	1.7500	1.7500	+25.000%	10	819	-40.000%
2026-06-08	1.3200	1.4000	1.3200	1.4000	-19.075%	74	819	-25.000%
2026-06-05	1.5800	1.7900	1.5800	1.7300	+36.220%	441	831	-39.306%
2026-06-04	1.4100	1.4100	1.1100	1.2700	+4.098%	238	695	-17.323%
2026-06-02	1.2200	1.2200	1.2200	1.2200	-18.121%	100	604	-13.934%
2026-06-01	1.5300	1.5300	1.4900	1.4900	+4.196%	41	660	-29.530%
2026-05-28	1.4300	1.4300	1.4300	1.4300	-11.728%	1	619	-26.573%
2026-05-27	1.6800	1.6800	1.6200	1.6200	+13.287%	4	618	-35.185%
2026-05-26	1.5200	1.5200	1.4300	1.4300	-31.250%	65	667	-26.573%
2026-05-22	2.0700	2.0800	1.9000	2.0800	-23.529%	14	625	-49.519%
2026-05-20	2.5000	2.7200	2.5000	2.7200	-22.286%	21	612	-61.397%
2026-05-19	3.2500	3.5000	3.2500	3.5000	+12.903%	2	611	-70.000%
2026-05-18	3.3000	3.3000	3.1000	3.1000	+12.319%	35	611	-66.129%
2026-05-15	2.7600	2.7600	2.7600	2.7600	+15.481%	2	611	-61.957%
2026-05-13	2.2000	2.5000	2.2000	2.3900	-16.434%	26	599	-56.067%
2026-05-12	2.5900	2.8600	2.5900	2.8600	+30.594%	44	599	-63.287%
2026-05-11	2.2400	2.2400	2.1800	2.1900	-8.750%	29	599	-52.055%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-12.727%	15	593	-56.250%
2026-05-06	2.9500	3.0500	2.7500	2.7500	-14.596%	37	585	-61.818%
2026-05-05	3.5000	3.5000	3.2200	3.2200	-24.413%	2	563	-67.391%
2026-05-04	3.9500	4.3600	3.9500	4.2600	+0.235%	128	561	-75.352%
2026-05-01	4.3000	4.3000	4.2500	4.2500	-5.556%	10	508	-75.294%
2026-04-30	4.7500	4.7500	4.4000	4.5000	-27.536%	19	508	-76.667%
2026-04-28	5.8200	6.2100	5.4500	6.2100	+22.970%	92	489	-83.092%
2026-04-27	5.1000	5.1000	5.0500	5.0500	+8.137%	7	424	-79.208%
2026-04-24	4.8000	4.9900	4.5300	4.6700	-23.443%	59	423	-77.516%
2026-04-23	5.5300	6.1000	5.4000	6.1000	-6.009%	9	389	-82.787%
2026-04-22	6.5500	6.8600	6.4900	6.4900	-8.976%	40	390	-83.821%
2026-04-21	7.1500	7.5000	7.0800	7.1300	-4.679%	21	414	-85.273%
2026-04-20	7.6900	7.9500	7.4800	7.4800	-3.484%	54	397	-85.963%
2026-04-17	7.8500	7.8500	7.7500	7.7500	-13.793%	12	348	-86.452%
2026-04-16	8.9900	8.9900	8.9900	8.9900	-9.192%	10	337	-88.320%
2026-04-15	9.9000	9.9000	9.9000	9.9000	-0.503%	1	327	-89.394%
2026-04-14	9.9500	9.9500	9.9500	9.9500	-11.081%	1	327	-89.447%
2026-04-10	11.9000	11.9000	11.0500	11.1900	-12.918%	90	327	-90.617%
2026-04-09	13.6000	13.6000	12.5500	12.8500	-5.861%	351	255	-91.829%
2026-04-08	14.4500	14.4500	13.6500	13.6500	+4,606.897%	3	3	-92.308%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-14.706%	2	221	+262.069%
2026-03-03	0.3000	0.3500	0.3000	0.3400	+13.333%	8	223	+208.824%
2026-03-02	0.2100	0.3000	0.2000	0.3000	+36.364%	6	224	+250.000%
2026-02-25	0.2200	0.2200	0.2200	0.2200	+4.762%	9	229	+377.273%
2026-02-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	229	+400.000%
2026-02-02	0.3900	0.4000	0.2100	0.2100	-58.824%	5	228	+400.000%
2026-01-30	0.5100	0.5100	0.5100	0.5100	+24.390%	1	229	+105.882%
2026-01-13	0.5600	0.5600	0.4100	0.4100	-61.682%	2	228	+156.098%
2025-11-20	1.0700	1.0700	1.0700	1.0700	-2.727%	1	228	-1.869%
2025-11-18	1.0400	1.1500	1.0400	1.1000	-63.934%	8	228	-4.545%
2025-10-23	3.0500	3.0500	3.0500	3.0500	+199.020%	1	228	-65.574%
2025-10-02	1.0200	1.0200	1.0200	1.0200	-22.137%	10	229	+2.941%
2025-09-18	1.3100	1.3100	1.3100	1.3100	-25.989%	20	239	-19.847%
2025-08-26	1.7700	1.7700	1.7700	1.7700	+9.259%	1	229	-40.678%
2025-08-14	1.6200	1.6200	1.6200	1.6200	-29.565%	30	228	-35.185%
2025-08-01	2.3000	2.3000	2.3000	2.3000	+10.048%	2	198	-54.348%
2025-07-23	2.0900	2.0900	2.0900	2.0900	-10.684%	1	196	-49.761%
2025-07-07	2.4000	2.4000	2.3400	2.3400	+5.405%	151	195	-55.128%
2025-06-27	2.2200	2.2200	2.2200	2.2200	-32.110%	10	95	-52.703%
2025-06-11	3.2800	3.2800	3.2700	3.2700	-33.265%	72	85	-67.890%
2025-06-03	4.9000	4.9000	4.9000	4.9000	+2.083%	4	13	-78.571%
2025-05-27	4.8000	4.8000	4.8000	4.8000	-41.889%	10	23	-78.125%
2025-04-25	8.0000	8.2600	8.0000	8.2600	-24.151%	20	23	-87.288%
2025-03-20	10.8900	10.8900	10.8900	10.8900	-23.310%	1	13	-90.358%
2025-03-10	13.7500	14.2000	13.7500	14.2000	+0.353%	2	13	-92.606%
2025-03-04	13.4500	14.1500	13.4500	14.1500	+91.216%	2	13	-92.580%
2025-02-19	7.4000	7.4000	7.4000	7.4000	-15.909%	1	13	-85.811%
2025-02-06	9.1000	9.1000	8.8000	8.8000	-19.266%	2	13	-88.068%
2025-02-03	10.9000	10.9000	10.9000	10.9000	+1.395%	1	13	-90.367%
2025-01-27	9.9000	10.7500	9.9000	10.7500	+1.415%	3	12	-90.233%
2025-01-13	10.6000	10.6000	10.6000	10.6000	+21.143%	1	10	-90.094%
2025-01-06	8.5000	8.7500	8.5000	8.7500	-2.778%	2	9	-88.000%
2024-12-26	9.0000	9.0000	9.0000	9.0000	-15.730%	1	8	-88.333%
2024-10-31	10.6800	10.6800	10.6800	10.6800	+14.839%	1	7	-90.169%
2024-10-29	9.3000	9.3000	9.3000	9.3000	+6.897%	1	7	-88.710%
2024-10-28	8.7000	8.7000	8.7000	8.7000	0.000%	1	7	-87.931%
2024-10-25	9.5000	9.5000	8.7000	8.7000	-6.452%	4	6	-87.931%
2024-10-15	7.0000	9.3000	7.0000	9.3000	+1.087%	4	4	-88.710%
2024-09-26	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-88.587%