SOXS270115C00017000
SOXS Jan 15 2027 17.00 Call
optionOPRA
InactiveJul 14, 2026
0.83USD+18.571%(+0.13)1Vol121OI
SOXS270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +18.571% | 1 | 121 | 0.000% |
| 2026-07-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 4 | 121 | +18.571% |
| 2026-07-07 | 1.0000 | 1.0100 | 0.9900 | 1.0000 | +14.943% | 21 | 121 | -17.000% |
| 2026-07-02 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | +64.151% | 5 | 118 | -4.598% |
| 2026-07-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -32.051% | 2 | 116 | +56.604% |
| 2026-06-29 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 1 | 115 | +6.410% |
| 2026-06-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.093% | 15 | 115 | +23.881% |
| 2026-06-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 5 | 112 | -3.488% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 10 | 103 | +7.792% |
| 2026-06-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -44.865% | 7 | 107 | -18.627% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +68.182% | 1 | 107 | -55.135% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -36.416% | 3 | 110 | -24.545% |
| 2026-06-05 | 1.7000 | 1.7300 | 1.6800 | 1.7300 | +26.277% | 37 | 132 | -52.023% |
| 2026-06-04 | 1.4100 | 1.4100 | 1.3700 | 1.3700 | -5.517% | 8 | 132 | -39.416% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 2 | 132 | -42.759% |
| 2026-06-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 2 | 132 | -46.795% |
| 2026-05-28 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 133 | -46.795% |
| 2026-05-27 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | -6.587% | 2 | 133 | -46.795% |
| 2026-05-26 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.170% | 3 | 133 | -50.299% |
| 2026-05-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -27.413% | 1 | 132 | -55.851% |
| 2026-05-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -22.687% | 1 | 132 | -67.954% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.3400 | 3.3500 | +40.756% | 61 | 152 | -75.224% |
| 2026-05-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.901% | 1 | 152 | -65.126% |
| 2026-05-12 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +22.511% | 4 | 153 | -70.671% |
| 2026-05-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -12.167% | 1 | 152 | -64.069% |
| 2026-05-08 | 2.6700 | 2.6700 | 2.4800 | 2.6300 | -15.161% | 46 | 148 | -68.441% |
| 2026-05-07 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | -10.663% | 4 | 158 | -73.226% |
| 2026-05-05 | 4.0100 | 4.0100 | 3.4200 | 3.4700 | -14.742% | 114 | 122 | -76.081% |
| 2026-05-04 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -34.355% | 1 | 122 | -79.607% |
| 2026-04-28 | 5.9100 | 6.4900 | 5.9100 | 6.2000 | +16.105% | 45 | 99 | -86.613% |
| 2026-04-27 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +4.912% | 2 | 96 | -84.457% |
| 2026-04-24 | 4.8000 | 5.0900 | 4.8000 | 5.0900 | -16.966% | 13 | 103 | -83.694% |
| 2026-04-23 | 5.6500 | 6.1700 | 5.6500 | 6.1300 | -9.853% | 85 | 98 | -86.460% |
| 2026-04-22 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -13.815% | 95 | 4 | -87.794% |
| 2026-04-20 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -0.379% | 1 | 3 | -89.480% |
| 2026-04-17 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -29.600% | 1 | 3 | -89.520% |
| 2026-04-10 | 11.7300 | 11.7500 | 11.2500 | 11.2500 | +5013.636% | 3 | 2 | -92.622% |
| 2026-02-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 230 | +277.273% |
| 2026-02-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -58.000% | 16 | 230 | +295.238% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +78.571% | 10 | 216 | +66.000% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -88.477% | 5 | 216 | +196.429% |
| 2026-01-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +291.935% | 5 | 222 | -65.844% |
| 2025-12-24 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +34.783% | 10 | 222 | +33.871% |
| 2025-12-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -49.451% | 10 | 222 | +80.435% |
| 2025-12-17 | 0.7600 | 0.9100 | 0.7600 | 0.9100 | +18.182% | 57 | 232 | -8.791% |
| 2025-12-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 5 | 200 | +7.792% |
| 2025-12-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 4 | 205 | +27.692% |
| 2025-12-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -40.909% | 2 | 205 | +27.692% |
| 2025-11-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 205 | -24.545% |
| 2025-11-19 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -10.714% | 2 | 204 | -17.000% |
| 2025-11-18 | 1.4000 | 1.4000 | 1.1200 | 1.1200 | +10.891% | 40 | 203 | -25.893% |
| 2025-11-07 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -17.886% | 14 | 169 | -17.822% |
| 2025-10-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +24.242% | 150 | 155 | -32.520% |
| 2025-10-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -18.182% | 25 | 159 | -16.162% |
| 2025-09-25 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +5.217% | 5 | 134 | -31.405% |
| 2025-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -35.754% | 25 | 129 | -27.826% |
| 2025-09-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -3.763% | 50 | 104 | -53.631% |
| 2025-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 50 | 54 | -55.376% |
| 2025-08-18 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | +12.941% | 2 | 12 | -56.771% |
| 2025-08-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 8 | 12 | -51.176% |
| 2025-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 2 | 12 | -60.476% |
| 2025-07-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 12 | -57.653% |
| 2025-07-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 8 | 12 | -56.316% |
| 2025-06-26 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | -22.951% | 2 | 4 | -64.681% |
| 2025-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -68.394% | 1 | 2 | -72.787% |
| 2025-02-10 | 9.2500 | 9.6500 | 9.2500 | 9.6500 | -6.311% | 4 | 1 | -91.399% |
| 2025-02-07 | 9.6500 | 10.3000 | 9.6500 | 10.3000 | -10.435% | 4 | 1 | -91.942% |
| 2025-01-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +43.750% | 1 | 1 | -92.783% |
| 2025-01-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -34.265% | 1 | 2 | -89.625% |
| 2024-12-19 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +26.245% | 1 | 1 | -93.180% |
| 2024-12-18 | 9.8600 | 9.8600 | 9.6400 | 9.6400 | -7.308% | 3 | 2 | -91.390% |
| 2024-12-17 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.565% | 1 | 3 | -92.019% |
| 2024-11-18 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +38.554% | 2 | 3 | -92.783% |
| 2024-10-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -90.000% |