SOXS270115C00015000
SOXS Jan 15 2027 15.00 Call
optionOPRA
InactiveJul 14, 2026
0.85USD-19.048%(-0.20)33Vol0OI
SOXS270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 0.7900 | 0.9800 | 0.7900 | 0.8500 | -19.048% | 33 | 2,358 | 0.000% |
| 2026-07-13 | 0.9500 | 1.0500 | 0.9400 | 1.0500 | +31.250% | 62 | 2,311 | -19.048% |
| 2026-07-10 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 0.000% | 22 | 2,301 | +6.250% |
| 2026-07-09 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -23.077% | 222 | 2,285 | +6.250% |
| 2026-07-08 | 1.1400 | 1.1500 | 0.8500 | 1.0400 | -9.565% | 73 | 2,443 | -18.269% |
| 2026-07-07 | 1.0800 | 1.2300 | 1.0500 | 1.1500 | +45.570% | 212 | 2,313 | -26.087% |
| 2026-07-06 | 0.5100 | 0.8000 | 0.5100 | 0.7900 | -21.782% | 36 | 2,326 | +7.595% |
| 2026-07-02 | 0.8000 | 1.0800 | 0.8000 | 1.0100 | +36.486% | 504 | 2,135 | -15.842% |
| 2026-07-01 | 0.6600 | 0.7400 | 0.6500 | 0.7400 | +48.000% | 145 | 2,432 | +14.865% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -44.444% | 65 | 2,460 | +70.000% |
| 2026-06-29 | 0.9500 | 0.9700 | 0.9000 | 0.9000 | +3.448% | 17 | 2,469 | -5.556% |
| 2026-06-26 | 0.8000 | 0.9100 | 0.8000 | 0.8700 | +10.127% | 345 | 2,190 | -2.299% |
| 2026-06-25 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | -15.957% | 66 | 2,240 | +7.595% |
| 2026-06-24 | 0.8500 | 0.9500 | 0.8300 | 0.9400 | +13.253% | 34 | 2,217 | -9.574% |
| 2026-06-23 | 0.8500 | 0.9500 | 0.8300 | 0.8300 | +22.059% | 25 | 2,207 | +2.410% |
| 2026-06-22 | 0.7000 | 0.7600 | 0.6800 | 0.6800 | -12.821% | 38 | 2,216 | +25.000% |
| 2026-06-18 | 0.8400 | 0.8500 | 0.7500 | 0.7800 | -13.333% | 84 | 2,168 | +8.974% |
| 2026-06-17 | 0.9700 | 1.0000 | 0.9000 | 0.9000 | -21.739% | 29 | 2,158 | -5.556% |
| 2026-06-16 | 0.9000 | 1.1500 | 0.8800 | 1.1500 | +29.213% | 63 | 2,132 | -26.087% |
| 2026-06-15 | 1.0700 | 1.0700 | 0.8900 | 0.8900 | -29.365% | 237 | 2,061 | -4.494% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.2600 | 1.2600 | -11.888% | 44 | 2,042 | -32.540% |
| 2026-06-11 | 1.7700 | 1.7700 | 1.2400 | 1.4300 | -30.244% | 86 | 2,034 | -40.559% |
| 2026-06-10 | 1.5900 | 2.0800 | 1.5900 | 2.0500 | -1.442% | 198 | 1,964 | -58.537% |
| 2026-06-09 | 1.4500 | 2.1300 | 1.4000 | 2.0800 | +38.667% | 127 | 1,923 | -59.135% |
| 2026-06-08 | 1.5300 | 1.5300 | 1.4000 | 1.5000 | -24.623% | 68 | 1,912 | -43.333% |
| 2026-06-05 | 1.7600 | 2.0500 | 1.6900 | 1.9900 | +35.374% | 647 | 1,479 | -57.286% |
| 2026-06-04 | 1.5800 | 1.6500 | 1.2900 | 1.4700 | +12.214% | 36 | 1,504 | -42.177% |
| 2026-06-03 | 1.2300 | 1.4200 | 1.1500 | 1.3100 | -4.380% | 129 | 1,452 | -35.115% |
| 2026-06-02 | 1.5400 | 1.5400 | 1.3200 | 1.3700 | -18.935% | 101 | 1,413 | -37.956% |
| 2026-06-01 | 1.7500 | 1.8800 | 1.6900 | 1.6900 | -3.429% | 45 | 1,397 | -49.704% |
| 2026-05-29 | 1.5700 | 1.7600 | 1.4900 | 1.7500 | +8.025% | 95 | 1,403 | -51.429% |
| 2026-05-28 | 1.9300 | 1.9300 | 1.6200 | 1.6200 | -7.429% | 86 | 1,314 | -47.531% |
| 2026-05-27 | 1.5100 | 1.9100 | 1.5100 | 1.7500 | +5.422% | 79 | 1,312 | -51.429% |
| 2026-05-26 | 1.8500 | 1.8700 | 1.4100 | 1.6600 | -26.222% | 334 | 1,152 | -48.795% |
| 2026-05-22 | 2.3000 | 2.3500 | 2.1500 | 2.2500 | -12.109% | 81 | 1,105 | -62.222% |
| 2026-05-21 | 2.8100 | 2.8100 | 2.5000 | 2.5600 | -5.185% | 32 | 1,099 | -66.797% |
| 2026-05-20 | 3.0400 | 3.0400 | 2.7000 | 2.7000 | -17.431% | 42 | 1,076 | -68.519% |
| 2026-05-19 | 3.8500 | 3.9800 | 3.2700 | 3.2700 | -6.571% | 43 | 1,098 | -74.006% |
| 2026-05-18 | 2.9200 | 3.7000 | 2.9200 | 3.5000 | +17.450% | 89 | 1,080 | -75.714% |
| 2026-05-15 | 3.0000 | 3.2500 | 2.9800 | 2.9800 | +14.176% | 35 | 1,107 | -71.477% |
| 2026-05-14 | 2.5600 | 2.8900 | 2.5600 | 2.6100 | +0.385% | 51 | 1,092 | -67.433% |
| 2026-05-13 | 2.6900 | 2.8600 | 2.6000 | 2.6000 | -13.333% | 111 | 1,042 | -67.308% |
| 2026-05-12 | 3.2000 | 3.3700 | 2.7000 | 3.0000 | +20.968% | 110 | 1,036 | -71.667% |
| 2026-05-11 | 2.4400 | 2.6800 | 2.4000 | 2.4800 | -8.148% | 72 | 1,002 | -65.726% |
| 2026-05-08 | 3.2000 | 3.2000 | 2.7000 | 2.7000 | -18.182% | 357 | 797 | -68.519% |
| 2026-05-07 | 3.3500 | 3.6000 | 2.9200 | 3.3000 | +6.452% | 104 | 737 | -74.242% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.0400 | 3.1000 | -17.333% | 39 | 708 | -72.581% |
| 2026-05-05 | 4.3000 | 4.3000 | 3.6800 | 3.7500 | -23.469% | 91 | 682 | -77.333% |
| 2026-05-04 | 4.7400 | 4.9400 | 4.4500 | 4.9000 | +6.522% | 50 | 653 | -82.653% |
| 2026-05-01 | 4.5500 | 5.1200 | 4.5500 | 4.6000 | -6.122% | 30 | 632 | -81.522% |
| 2026-04-30 | 5.4000 | 5.5500 | 4.9000 | 4.9000 | -15.225% | 350 | 291 | -82.653% |
| 2026-04-29 | 6.1300 | 6.1300 | 5.7000 | 5.7800 | -11.756% | 44 | 255 | -85.294% |
| 2026-04-28 | 6.3000 | 7.0600 | 6.1200 | 6.5500 | +16.964% | 85 | 240 | -87.023% |
| 2026-04-27 | 5.2200 | 5.8700 | 5.2200 | 5.6000 | +5.660% | 85 | 207 | -84.821% |
| 2026-04-24 | 5.9000 | 5.9000 | 5.1400 | 5.3000 | -22.059% | 183 | 33 | -83.962% |
| 2026-04-23 | 6.7500 | 6.8000 | 6.3000 | 6.8000 | -12.821% | 26 | 8 | -87.500% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.345% | 5 | 3 | -89.103% |
| 2026-04-17 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -11.405% | 2 | 3 | -90.230% |
| 2026-04-16 | 10.4000 | 10.5000 | 9.8200 | 9.8200 | -17.479% | 7 | 1 | -91.344% |
| 2026-04-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3738.710% | 5 | 5 | -92.857% |
| 2026-03-04 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -16.216% | 35 | 3,661 | +174.194% |
| 2026-03-03 | 0.3500 | 0.4600 | 0.3500 | 0.3700 | +23.333% | 75 | 3,643 | +129.730% |
| 2026-03-02 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | +15.385% | 27 | 3,643 | +183.333% |
| 2026-02-27 | 0.1800 | 0.3100 | 0.1800 | 0.2600 | -3.704% | 46 | 3,635 | +226.923% |
| 2026-02-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 4 | 3,615 | +214.815% |
| 2026-02-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 3,619 | +254.167% |
| 2026-02-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 3,619 | +214.815% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 2 | 3,619 | +214.815% |
| 2026-02-18 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -12.903% | 2 | 3,619 | +214.815% |
| 2026-02-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 3,619 | +174.194% |
| 2026-02-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 1 | 3,619 | +254.167% |
| 2026-02-11 | 0.2200 | 0.3000 | 0.2100 | 0.3000 | 0.000% | 136 | 3,619 | +183.333% |
| 2026-02-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +15.385% | 14 | 3,559 | +183.333% |
| 2026-02-09 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 7 | 3,553 | +226.923% |
| 2026-02-06 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -33.333% | 60 | 3,553 | +203.571% |
| 2026-02-04 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | +23.529% | 3 | 3,523 | +102.381% |
| 2026-02-03 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 3,525 | +150.000% |
| 2026-01-26 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | +25.000% | 5 | 3,524 | +142.857% |
| 2026-01-23 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | -17.647% | 26 | 3,521 | +203.571% |
| 2026-01-22 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +13.333% | 61 | 3,521 | +150.000% |
| 2026-01-21 | 0.3200 | 0.3700 | 0.3000 | 0.3000 | -31.818% | 134 | 3,521 | +183.333% |
| 2026-01-20 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +18.919% | 2 | 3,433 | +93.182% |
| 2026-01-16 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | -11.905% | 19 | 3,450 | +129.730% |
| 2026-01-15 | 0.4200 | 0.4800 | 0.3800 | 0.4200 | -12.500% | 1,123 | 3,450 | +102.381% |
| 2026-01-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 7 | 3,181 | +77.083% |
| 2026-01-13 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -16.981% | 250 | 3,188 | +93.182% |
| 2026-01-12 | 0.4700 | 0.5300 | 0.4600 | 0.5300 | +10.417% | 3 | 2,946 | +60.377% |
| 2026-01-09 | 0.5100 | 0.5100 | 0.4600 | 0.4800 | +860.000% | 191 | 2,946 | +77.083% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.525% | 2 | 2,764 | +1600.000% |
| 2026-01-02 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | +5.357% | 60 | 2,764 | +44.068% |
| 2025-12-31 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 1 | 2,727 | +51.786% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 5 | 2,727 | +41.667% |
| 2025-12-29 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | +21.154% | 35 | 2,722 | +34.921% |
| 2025-12-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 25 | 2,687 | +63.462% |
| 2025-12-22 | 0.7000 | 0.7000 | 0.6500 | 0.6600 | -27.473% | 265 | 2,687 | +28.788% |
| 2025-12-17 | 0.7500 | 0.9100 | 0.7400 | 0.9100 | +21.333% | 21 | 2,506 | -6.593% |
| 2025-12-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 2,495 | +13.333% |
| 2025-12-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +26.786% | 2 | 2,494 | +19.718% |
| 2025-12-08 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -13.846% | 2 | 2,492 | +51.786% |
| 2025-12-05 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | -13.333% | 12 | 2,491 | +30.769% |
| 2025-12-02 | 0.7200 | 0.8000 | 0.7200 | 0.7500 | -11.765% | 31 | 2,489 | +13.333% |
| 2025-12-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -24.107% | 1 | 2,458 | 0.000% |
| 2025-11-25 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +10.891% | 8 | 2,458 | -24.107% |
| 2025-11-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 2 | 2,454 | -15.842% |
| 2025-11-21 | 1.5100 | 1.6000 | 1.2900 | 1.3000 | -7.143% | 156 | 2,452 | -34.615% |
| 2025-11-20 | 1.0200 | 1.4000 | 1.0200 | 1.4000 | +17.647% | 40 | 2,317 | -39.286% |
| 2025-11-19 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | +1.709% | 29 | 2,316 | -28.571% |
| 2025-11-18 | 1.1500 | 1.2600 | 1.1300 | 1.1700 | +3.540% | 669 | 2,313 | -27.350% |
| 2025-11-17 | 0.9400 | 1.1700 | 0.9400 | 1.1300 | +7.619% | 135 | 2,397 | -24.779% |
| 2025-11-14 | 1.2000 | 1.2000 | 0.9700 | 1.0500 | +2.941% | 37 | 2,527 | -19.048% |
| 2025-11-13 | 0.8800 | 1.0500 | 0.8800 | 1.0200 | +15.909% | 149 | 2,557 | -16.667% |
| 2025-11-12 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | 0.000% | 223 | 2,504 | -3.409% |
| 2025-11-11 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | -1.124% | 132 | 2,304 | -3.409% |
| 2025-11-10 | 0.9000 | 0.9000 | 0.8000 | 0.8900 | -18.349% | 136 | 2,172 | -4.494% |
| 2025-11-07 | 1.1000 | 1.1900 | 1.0900 | 1.0900 | +28.235% | 3 | 2,055 | -22.018% |
| 2025-11-05 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | -6.593% | 1,545 | 2,052 | 0.000% |
| 2025-11-04 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | +15.190% | 111 | 3,053 | -6.593% |
| 2025-11-03 | 0.7500 | 0.7900 | 0.7100 | 0.7900 | -1.250% | 53 | 2,910 | +7.595% |
| 2025-10-31 | 0.7200 | 0.9500 | 0.7000 | 0.8000 | +5.263% | 1,580 | 2,910 | +6.250% |
| 2025-10-29 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -10.588% | 4 | 1,373 | +11.842% |
| 2025-10-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 1,373 | 0.000% |
| 2025-10-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 1,374 | -15.000% |
| 2025-10-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +25.000% | 1 | 1,374 | -26.087% |
| 2025-10-21 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 40 | 1,373 | -7.609% |
| 2025-10-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 2 | 1,333 | -5.556% |
| 2025-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1,334 | -15.000% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 1,334 | -15.000% |
| 2025-10-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 4 | 1,334 | -22.727% |
| 2025-10-14 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -4.348% | 11 | 1,330 | -22.727% |
| 2025-10-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 1,319 | -26.087% |
| 2025-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 5 | 1,318 | -15.000% |
| 2025-10-08 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -11.818% | 3 | 1,313 | -12.371% |
| 2025-10-07 | 1.0700 | 1.1400 | 1.0100 | 1.1000 | +19.565% | 362 | 1,087 | -22.727% |
| 2025-10-06 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -17.117% | 101 | 1,087 | -7.609% |
| 2025-10-02 | 1.1700 | 1.1700 | 1.1000 | 1.1100 | -13.281% | 16 | 988 | -23.423% |
| 2025-10-01 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -0.775% | 19 | 994 | -33.594% |
| 2025-09-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 1 | 994 | -34.109% |
| 2025-09-25 | 1.5000 | 1.5500 | 1.3100 | 1.3100 | -2.963% | 7 | 994 | -35.115% |
| 2025-09-24 | 1.3300 | 1.3900 | 1.3300 | 1.3500 | 0.000% | 7 | 992 | -37.037% |
| 2025-09-23 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | +8.871% | 2 | 986 | -37.037% |
| 2025-09-22 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | +19.231% | 91 | 984 | -31.452% |
| 2025-09-19 | 1.1200 | 1.4100 | 1.0400 | 1.0400 | -28.276% | 9 | 895 | -18.269% |
| 2025-09-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 1 | 889 | -41.379% |
| 2025-09-17 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | -5.952% | 2 | 889 | -46.203% |
| 2025-09-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.545% | 1 | 890 | -49.405% |
| 2025-09-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +5.389% | 200 | 889 | -51.705% |
| 2025-09-09 | 1.8700 | 1.8700 | 1.6700 | 1.6700 | -12.105% | 102 | 689 | -49.102% |
| 2025-09-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 90 | 587 | -55.263% |
| 2025-09-04 | 2.1400 | 2.1400 | 1.8600 | 1.8600 | -18.421% | 301 | 502 | -54.301% |
| 2025-09-03 | 2.1600 | 2.3000 | 2.0900 | 2.2800 | -6.173% | 4 | 333 | -62.719% |
| 2025-09-02 | 2.2200 | 2.4300 | 2.2100 | 2.4300 | +44.643% | 17 | 334 | -65.021% |
| 2025-08-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.667% | 3 | 328 | -49.405% |
| 2025-08-28 | 1.8100 | 1.8100 | 1.7800 | 1.8000 | -23.404% | 4 | 328 | -52.778% |
| 2025-08-21 | 2.3000 | 2.3600 | 2.3000 | 2.3500 | -6.000% | 4 | 344 | -63.830% |
| 2025-08-20 | 2.0800 | 2.5000 | 2.0600 | 2.5000 | +26.904% | 7 | 342 | -66.000% |
| 2025-08-18 | 2.1100 | 2.1100 | 1.9700 | 1.9700 | -1.500% | 4 | 347 | -56.853% |
| 2025-08-15 | 2.0400 | 2.0400 | 1.9200 | 2.0000 | +5.263% | 23 | 346 | -57.500% |
| 2025-08-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -20.833% | 15 | 325 | -55.263% |
| 2025-08-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 5 | 325 | -64.583% |
| 2025-08-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.381% | 5 | 325 | -63.983% |
| 2025-07-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.941% | 2 | 330 | -59.524% |
| 2025-07-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -7.692% | 1 | 330 | -58.333% |
| 2025-07-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 4 | 329 | -61.538% |
| 2025-07-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 5 | 327 | -57.500% |
| 2025-07-09 | 2.1600 | 2.1600 | 2.0500 | 2.0500 | -9.692% | 4 | 322 | -58.537% |
| 2025-07-08 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +5.581% | 144 | 323 | -62.555% |
| 2025-07-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 1 | 179 | -60.465% |
| 2025-07-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 30 | 179 | -63.830% |
| 2025-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 30 | 181 | -65.306% |
| 2025-06-26 | 2.4500 | 2.5000 | 2.4400 | 2.4400 | -7.224% | 6 | 151 | -65.164% |
| 2025-06-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -24.857% | 3 | 150 | -67.681% |
| 2025-06-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 153 | -75.714% |
| 2025-06-17 | 3.2000 | 3.3500 | 3.2000 | 3.3000 | -5.714% | 16 | 153 | -74.242% |
| 2025-06-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 1 | 151 | -75.714% |
| 2025-06-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -10.857% | 3 | 151 | -72.756% |
| 2025-06-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 8 | 148 | -75.714% |
| 2025-06-05 | 3.8000 | 3.8000 | 3.4400 | 3.4400 | -17.900% | 10 | 156 | -75.291% |
| 2025-06-04 | 3.8000 | 4.1900 | 3.8000 | 4.1900 | -2.558% | 4 | 152 | -79.714% |
| 2025-06-03 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -16.828% | 6 | 148 | -80.233% |
| 2025-06-02 | 4.9500 | 5.1700 | 4.9500 | 5.1700 | -10.087% | 2 | 150 | -83.559% |
| 2025-05-30 | 5.5600 | 5.7500 | 5.5600 | 5.7500 | +11.434% | 12 | 151 | -85.217% |
| 2025-05-23 | 4.9900 | 5.3000 | 4.9900 | 5.1600 | +21.127% | 16 | 152 | -83.527% |
| 2025-05-16 | 4.5000 | 4.5000 | 4.2500 | 4.2600 | +6.500% | 10 | 152 | -80.047% |
| 2025-05-13 | 4.6500 | 4.6500 | 4.0000 | 4.0000 | -16.667% | 55 | 147 | -78.750% |
| 2025-05-12 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -35.570% | 51 | 100 | -82.292% |
| 2025-05-09 | 7.5000 | 7.5000 | 7.1000 | 7.4500 | -18.132% | 72 | 49 | -88.591% |
| 2025-05-06 | 8.4300 | 9.1000 | 8.4300 | 9.1000 | -13.333% | 3 | 18 | -90.659% |
| 2025-04-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 1 | 15 | -91.905% |
| 2025-04-25 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -21.610% | 2 | 14 | -90.811% |
| 2025-02-28 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +16.832% | 4 | 14 | -92.797% |
| 2025-02-25 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +12.222% | 5 | 13 | -91.584% |
| 2025-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.094% | 1 | 13 | -90.556% |
| 2025-02-07 | 10.3000 | 10.6000 | 10.3000 | 10.6000 | +9.278% | 14 | 13 | -91.981% |
| 2025-02-06 | 9.7500 | 9.8500 | 9.7000 | 9.7000 | -6.280% | 4 | 7 | -91.237% |
| 2025-02-05 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 4 | 7 | -91.787% |
| 2025-01-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -12.664% | 2 | 3 | -91.500% |
| 2025-01-27 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +44.937% | 1 | 3 | -92.576% |
| 2025-01-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -28.182% | 1 | 3 | -89.241% |
| 2025-01-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.769% | 2 | 2 | -92.273% |
| 2024-12-18 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | -20.123% | 2 | 2 | -91.827% |
| 2024-11-18 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -5.309% | 1 | 3 | -93.472% |
| 2024-11-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +45.503% | 2 | 2 | -93.818% |
| 2024-10-30 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.000% | 1 | 1 | -91.005% |