SOXS270115C00013000
SOXS Jan 15 2027 13.00 Call
optionOPRA
InactiveJul 13, 2026
1.10USD+14.583%(+0.14)10Vol1,736OI
SOXS270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 10 | 1,746 | 0.000% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +5.495% | 5 | 1,746 | +14.583% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -19.469% | 1 | 1,745 | +20.879% |
| 2026-07-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +88.333% | 20 | 1,765 | -2.655% |
| 2026-06-30 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | -23.077% | 88 | 1,817 | +83.333% |
| 2026-06-29 | 0.9700 | 0.9700 | 0.7800 | 0.7800 | -18.750% | 3 | 1,817 | +41.026% |
| 2026-06-26 | 0.6300 | 0.9600 | 0.6300 | 0.9600 | +37.143% | 6 | 1,817 | +14.583% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.7000 | 0.7000 | -24.731% | 20 | 1,831 | +57.143% |
| 2026-06-24 | 1.0500 | 1.0500 | 0.9300 | 0.9300 | -4.124% | 51 | 1,831 | +18.280% |
| 2026-06-23 | 1.0500 | 1.0500 | 0.9700 | 0.9700 | +27.632% | 46 | 1,793 | +13.402% |
| 2026-06-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 20 | 1,793 | +44.737% |
| 2026-06-18 | 0.9200 | 0.9500 | 0.8900 | 0.9500 | -1.042% | 5 | 1,797 | +15.789% |
| 2026-06-17 | 1.2400 | 1.2400 | 0.9600 | 0.9600 | -20.000% | 3 | 1,798 | +14.583% |
| 2026-06-16 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | +20.000% | 10 | 1,800 | -8.333% |
| 2026-06-15 | 1.0600 | 1.0800 | 0.9700 | 1.0000 | -25.926% | 12 | 1,801 | +10.000% |
| 2026-06-12 | 1.5000 | 1.6400 | 1.3500 | 1.3500 | -28.191% | 32 | 1,802 | -18.519% |
| 2026-06-11 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 5 | 1,800 | -41.489% |
| 2026-06-10 | 2.0000 | 2.0800 | 1.9200 | 1.9200 | -8.134% | 24 | 1,833 | -42.708% |
| 2026-06-09 | 1.7500 | 2.1500 | 1.6700 | 2.0900 | +29.012% | 19 | 1,844 | -47.368% |
| 2026-06-08 | 1.6500 | 2.1100 | 1.6100 | 1.6200 | -24.651% | 443 | 1,682 | -32.099% |
| 2026-06-05 | 1.9200 | 2.2000 | 1.6500 | 2.1500 | +43.333% | 37 | 1,692 | -48.837% |
| 2026-06-04 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | +11.111% | 5 | 1,694 | -26.667% |
| 2026-06-03 | 1.2800 | 1.4500 | 1.2800 | 1.3500 | -10.000% | 18 | 1,699 | -18.519% |
| 2026-06-02 | 1.5800 | 1.6500 | 1.5000 | 1.5000 | -18.033% | 57 | 1,660 | -26.667% |
| 2026-06-01 | 2.0000 | 2.0000 | 1.8300 | 1.8300 | -6.633% | 8 | 1,652 | -39.891% |
| 2026-05-29 | 1.6000 | 1.9600 | 1.6000 | 1.9600 | +8.889% | 8 | 1,655 | -43.878% |
| 2026-05-28 | 2.2500 | 2.2500 | 1.7500 | 1.8000 | -7.692% | 7 | 1,646 | -38.889% |
| 2026-05-27 | 1.7900 | 2.0000 | 1.7900 | 1.9500 | +8.333% | 9 | 1,640 | -43.590% |
| 2026-05-26 | 1.8000 | 2.1000 | 1.8000 | 1.8000 | -25.000% | 46 | 1,650 | -38.889% |
| 2026-05-22 | 2.6000 | 2.6000 | 2.3400 | 2.4000 | -17.526% | 63 | 1,664 | -54.167% |
| 2026-05-21 | 3.2000 | 3.2000 | 2.8000 | 2.9100 | -11.818% | 8 | 1,659 | -62.199% |
| 2026-05-20 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -8.333% | 18 | 1,638 | -66.667% |
| 2026-05-19 | 4.2800 | 4.2800 | 3.5000 | 3.6000 | -4.000% | 14 | 1,636 | -69.444% |
| 2026-05-18 | 3.8000 | 4.0500 | 3.7500 | 3.7500 | +17.555% | 23 | 1,636 | -70.667% |
| 2026-05-15 | 3.3100 | 3.3100 | 3.1900 | 3.1900 | +14.337% | 4 | 1,636 | -65.517% |
| 2026-05-14 | 2.8000 | 2.8700 | 2.7900 | 2.7900 | -2.105% | 21 | 1,618 | -60.573% |
| 2026-05-13 | 2.9400 | 2.9400 | 2.8200 | 2.8500 | -22.973% | 17 | 1,622 | -61.404% |
| 2026-05-12 | 3.0800 | 3.7000 | 3.0500 | 3.7000 | +32.143% | 96 | 1,613 | -70.270% |
| 2026-05-11 | 2.6900 | 2.9400 | 2.6900 | 2.8000 | -7.285% | 24 | 1,598 | -60.714% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.0000 | 3.0200 | -18.378% | 2,640 | 378 | -63.576% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +10.448% | 4 | 374 | -70.270% |
| 2026-05-06 | 3.7000 | 3.8500 | 3.3500 | 3.3500 | -18.293% | 78 | 347 | -67.164% |
| 2026-05-05 | 4.7100 | 4.7100 | 4.1000 | 4.1000 | -21.905% | 60 | 295 | -73.171% |
| 2026-05-04 | 5.1100 | 5.4700 | 4.8500 | 5.2500 | +2.941% | 75 | 234 | -79.048% |
| 2026-05-01 | 6.4000 | 6.4000 | 5.1000 | 5.1000 | -8.929% | 178 | 62 | -78.431% |
| 2026-04-30 | 5.7800 | 5.7800 | 5.4500 | 5.6000 | -18.841% | 39 | 51 | -80.357% |
| 2026-04-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 50 | -84.058% |
| 2026-04-28 | 7.3500 | 7.5500 | 6.9800 | 7.1000 | +14.516% | 7 | 50 | -84.507% |
| 2026-04-27 | 5.7500 | 6.3500 | 5.7500 | 6.2000 | +8.581% | 64 | 49 | -82.258% |
| 2026-04-24 | 6.5000 | 6.5000 | 5.7100 | 5.7100 | +1868.966% | 49 | 49 | -80.736% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -34.091% | 2 | 243 | +279.310% |
| 2026-02-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +57.143% | 1 | 244 | +150.000% |
| 2026-02-19 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 9 | 244 | +292.857% |
| 2026-01-26 | 0.4500 | 0.4500 | 0.3100 | 0.3700 | -17.778% | 4 | 253 | +197.297% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 251 | +144.444% |
| 2025-12-26 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.000% | 12 | 251 | +71.875% |
| 2025-12-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 239 | +71.875% |
| 2025-12-11 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -32.222% | 2 | 239 | +80.328% |
| 2025-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 239 | +22.222% |
| 2025-10-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 239 | +10.000% |
| 2025-10-07 | 0.9700 | 0.9700 | 0.8000 | 0.8000 | -45.946% | 2 | 241 | +37.500% |
| 2025-09-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -10.303% | 1 | 241 | -25.676% |
| 2025-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.339% | 1 | 241 | -33.333% |
| 2025-08-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -18.545% | 2 | 239 | -50.893% |
| 2025-08-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 1 | 239 | -60.000% |
| 2025-08-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +19.718% | 40 | 239 | -56.863% |
| 2025-07-31 | 2.1800 | 2.1800 | 2.1300 | 2.1300 | -14.113% | 10 | 199 | -48.357% |
| 2025-07-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.297% | 1 | 199 | -55.645% |
| 2025-07-17 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | -8.400% | 56 | 199 | -51.965% |
| 2025-06-27 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | -4.215% | 38 | 217 | -56.000% |
| 2025-06-26 | 2.6000 | 2.6500 | 2.6000 | 2.6100 | -9.059% | 11 | 183 | -57.854% |
| 2025-06-25 | 3.0000 | 3.0000 | 2.8500 | 2.8700 | -13.554% | 77 | 177 | -61.672% |
| 2025-06-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -15.522% | 2 | 183 | -66.867% |
| 2025-06-10 | 4.0500 | 4.0500 | 3.9300 | 3.9300 | +9.777% | 171 | 183 | -72.010% |
| 2025-06-09 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | -19.551% | 170 | 256 | -69.274% |
| 2025-06-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +10.973% | 40 | 104 | -75.281% |
| 2025-06-05 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | +0.250% | 3 | 98 | -72.569% |
| 2025-06-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.333% | 1 | 96 | -72.500% |
| 2025-05-30 | 5.0000 | 6.0800 | 5.0000 | 6.0000 | +12.150% | 30 | 96 | -81.667% |
| 2025-05-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 2 | 92 | -79.439% |
| 2025-05-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.559% | 2 | 90 | -78.846% |
| 2025-05-27 | 5.5300 | 5.5300 | 4.7900 | 4.7900 | -15.965% | 13 | 88 | -77.035% |
| 2025-05-23 | 6.1000 | 6.1000 | 5.7000 | 5.7000 | +4.587% | 6 | 74 | -80.702% |
| 2025-05-22 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | +14.737% | 7 | 74 | -79.817% |
| 2025-05-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 10 | 69 | -76.842% |
| 2025-05-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 40 | 64 | -76.087% |
| 2025-05-12 | 5.3700 | 5.3700 | 5.1000 | 5.2500 | -45.313% | 4 | 44 | -79.048% |
| 2025-05-07 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +17.073% | 2 | 42 | -88.542% |
| 2025-05-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -29.310% | 3 | 41 | -86.585% |
| 2025-02-25 | 11.0000 | 11.6000 | 11.0000 | 11.6000 | +13.171% | 2 | 37 | -90.517% |
| 2025-02-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 5 | 37 | -89.268% |
| 2025-02-06 | 10.3500 | 10.7000 | 10.3500 | 10.4500 | 0.000% | 56 | 32 | -89.474% |