Dark

SOXS20270115C13
SOXS Jan 15 2027 13.00 Call (SOXS270115C00013000)
option OPRA

EOD

Jul 6, 2026

0.9100-19.469%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.9100	0.9100	0.9100	0.9100	-19.469%	1	1,746	0.000%
2026-07-02	1.1300	1.1300	1.1300	1.1300	+88.333%	20	1,765	-19.469%
2026-06-30	0.5900	0.6400	0.5900	0.6000	-23.077%	88	1,766	+51.667%
2026-06-29	0.9700	0.9700	0.7800	0.7800	-18.750%	3	1,817	+16.667%
2026-06-26	0.6300	0.9600	0.6300	0.9600	+37.143%	6	1,817	-5.208%
2026-06-25	0.9200	0.9200	0.7000	0.7000	-24.731%	20	1,817	+30.000%
2026-06-24	1.0500	1.0500	0.9300	0.9300	-4.124%	51	1,831	-2.151%
2026-06-23	1.0500	1.0500	0.9700	0.9700	+27.632%	46	1,831	-6.186%
2026-06-22	0.7600	0.7600	0.7600	0.7600	-20.000%	20	1,793	+19.737%
2026-06-18	0.9200	0.9500	0.8900	0.9500	-1.042%	5	1,798	-4.211%
2026-06-17	1.2400	1.2400	0.9600	0.9600	-20.000%	3	1,798	-5.208%
2026-06-16	1.1200	1.2000	1.1200	1.2000	+20.000%	10	1,798	-24.167%
2026-06-15	1.0600	1.0800	0.9700	1.0000	-25.926%	12	1,802	-9.000%
2026-06-12	1.5000	1.6400	1.3500	1.3500	-28.191%	32	1,802	-32.593%
2026-06-11	1.8800	1.8800	1.8800	1.8800	-2.083%	5	1,802	-51.596%
2026-06-10	2.0000	2.0800	1.9200	1.9200	-8.134%	24	1,800	-52.604%
2026-06-09	1.7500	2.1500	1.6700	2.0900	+29.012%	19	1,833	-56.459%
2026-06-08	1.6500	2.1100	1.6100	1.6200	-24.651%	443	1,844	-43.827%
2026-06-05	1.9200	2.2000	1.6500	2.1500	+43.333%	37	1,682	-57.674%
2026-06-04	1.7300	1.7300	1.5000	1.5000	+11.111%	5	1,692	-39.333%
2026-06-03	1.2800	1.4500	1.2800	1.3500	-10.000%	18	1,694	-32.593%
2026-06-02	1.5800	1.6500	1.5000	1.5000	-18.033%	57	1,699	-39.333%
2026-06-01	2.0000	2.0000	1.8300	1.8300	-6.633%	8	1,660	-50.273%
2026-05-29	1.6000	1.9600	1.6000	1.9600	+8.889%	8	1,652	-53.571%
2026-05-28	2.2500	2.2500	1.7500	1.8000	-7.692%	7	1,655	-49.444%
2026-05-27	1.7900	2.0000	1.7900	1.9500	+8.333%	9	1,646	-53.333%
2026-05-26	1.8000	2.1000	1.8000	1.8000	-25.000%	46	1,640	-49.444%
2026-05-22	2.6000	2.6000	2.3400	2.4000	-17.526%	63	1,650	-62.083%
2026-05-21	3.2000	3.2000	2.8000	2.9100	-11.818%	8	1,664	-68.729%
2026-05-20	3.0000	3.3000	3.0000	3.3000	-8.333%	18	1,664	-72.424%
2026-05-19	4.2800	4.2800	3.5000	3.6000	-4.000%	14	1,638	-74.722%
2026-05-18	3.8000	4.0500	3.7500	3.7500	+17.555%	23	1,638	-75.733%
2026-05-15	3.3100	3.3100	3.1900	3.1900	+14.337%	4	1,638	-71.473%
2026-05-14	2.8000	2.8700	2.7900	2.7900	-2.105%	21	1,636	-67.384%
2026-05-13	2.9400	2.9400	2.8200	2.8500	-22.973%	17	1,618	-68.070%
2026-05-12	3.0800	3.7000	3.0500	3.7000	+32.143%	96	1,618	-75.405%
2026-05-11	2.6900	2.9400	2.6900	2.8000	-7.285%	24	1,618	-67.500%
2026-05-08	3.3000	3.3000	3.0000	3.0200	-18.378%	2,640	1,598	-69.868%
2026-05-07	3.8500	3.8500	3.7000	3.7000	+10.448%	4	378	-75.405%
2026-05-06	3.7000	3.8500	3.3500	3.3500	-18.293%	78	374	-72.836%
2026-05-05	4.7100	4.7100	4.1000	4.1000	-21.905%	60	347	-77.805%
2026-05-04	5.1100	5.4700	4.8500	5.2500	+2.941%	75	295	-82.667%
2026-05-01	6.4000	6.4000	5.1000	5.1000	-8.929%	178	62	-82.157%
2026-04-30	5.7800	5.7800	5.4500	5.6000	-18.841%	39	62	-83.750%
2026-04-29	6.9000	6.9000	6.9000	6.9000	-2.817%	1	51	-86.812%
2026-04-28	7.3500	7.5500	6.9800	7.1000	+14.516%	7	50	-87.183%
2026-04-27	5.7500	6.3500	5.7500	6.2000	+8.581%	64	50	-85.323%
2026-04-24	6.5000	6.5000	5.7100	5.7100	+1,868.966%	49	49	-84.063%
2026-02-23	0.3000	0.3000	0.2900	0.2900	-34.091%	2	243	+213.793%
2026-02-20	0.4400	0.4400	0.4400	0.4400	+57.143%	1	244	+106.818%
2026-02-19	0.2800	0.2800	0.2800	0.2800	-24.324%	9	244	+225.000%
2026-01-26	0.4500	0.4500	0.3100	0.3700	-17.778%	4	253	+145.946%
2026-01-15	0.4500	0.4500	0.4500	0.4500	-29.688%	1	251	+102.222%
2025-12-26	0.6600	0.6600	0.6400	0.6400	0.000%	12	251	+42.188%
2025-12-24	0.6400	0.6400	0.6400	0.6400	+4.918%	1	239	+42.188%
2025-12-11	0.6100	0.6100	0.6100	0.6100	-32.222%	2	239	+49.180%
2025-10-28	0.9000	0.9000	0.9000	0.9000	-10.000%	1	239	+1.111%
2025-10-10	1.0000	1.0000	1.0000	1.0000	+25.000%	1	239	-9.000%
2025-10-07	0.9700	0.9700	0.8000	0.8000	-45.946%	2	241	+13.750%
2025-09-24	1.4800	1.4800	1.4800	1.4800	-10.303%	1	241	-38.514%
2025-09-18	1.6500	1.6500	1.6500	1.6500	-26.339%	1	241	-44.848%
2025-08-29	2.2400	2.2400	2.2400	2.2400	-18.545%	2	239	-59.375%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+7.843%	1	239	-66.909%
2025-08-20	2.5500	2.5500	2.5500	2.5500	+19.718%	40	239	-64.314%
2025-07-31	2.1800	2.1800	2.1300	2.1300	-14.113%	10	199	-57.277%
2025-07-24	2.4800	2.4800	2.4800	2.4800	+8.297%	1	199	-63.306%
2025-07-17	2.2400	2.2900	2.2400	2.2900	-8.400%	56	199	-60.262%
2025-06-27	2.6200	2.6200	2.5000	2.5000	-4.215%	38	217	-63.600%
2025-06-26	2.6000	2.6500	2.6000	2.6100	-9.059%	11	183	-65.134%
2025-06-25	3.0000	3.0000	2.8500	2.8700	-13.554%	77	177	-68.293%
2025-06-18	3.3200	3.3200	3.3200	3.3200	-15.522%	2	183	-72.590%
2025-06-10	4.0500	4.0500	3.9300	3.9300	+9.777%	171	183	-76.845%
2025-06-09	3.6500	3.6500	3.5800	3.5800	-19.551%	170	256	-74.581%
2025-06-06	4.4500	4.4500	4.4500	4.4500	+10.973%	40	104	-79.551%
2025-06-05	4.0200	4.0200	4.0100	4.0100	+0.250%	3	98	-77.307%
2025-06-04	4.0000	4.0000	4.0000	4.0000	-33.333%	1	96	-77.250%
2025-05-30	5.0000	6.0800	5.0000	6.0000	+12.150%	30	96	-84.833%
2025-05-29	5.3500	5.3500	5.3500	5.3500	+2.885%	2	92	-82.991%
2025-05-28	5.2000	5.2000	5.2000	5.2000	+8.559%	2	90	-82.500%
2025-05-27	5.5300	5.5300	4.7900	4.7900	-15.965%	13	88	-81.002%
2025-05-23	6.1000	6.1000	5.7000	5.7000	+4.587%	6	74	-84.035%
2025-05-22	4.9500	5.4500	4.9500	5.4500	+14.737%	7	74	-83.303%
2025-05-21	4.7500	4.7500	4.7500	4.7500	+3.261%	10	69	-80.842%
2025-05-16	4.6000	4.6000	4.6000	4.6000	-12.381%	40	64	-80.217%
2025-05-12	5.3700	5.3700	5.1000	5.2500	-45.313%	4	44	-82.667%
2025-05-07	9.3500	9.6000	9.3500	9.6000	+17.073%	2	42	-90.521%
2025-05-05	8.2000	8.2000	8.2000	8.2000	-29.310%	3	41	-88.902%
2025-02-25	11.0000	11.6000	11.0000	11.6000	+13.171%	2	37	-92.155%
2025-02-11	10.2500	10.2500	10.2500	10.2500	-1.914%	5	37	-91.122%
2025-02-06	10.3500	10.7000	10.3500	10.4500	0.000%	56	32	-91.292%