SOXS270115C00012000
SOXS Jan 15 2027 12.00 Call
optionOPRA
InactiveJul 13, 2026
1.25USD+27.551%(+0.27)177Vol1,533OI
SOXS270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 0.9600 | 1.2500 | 0.9600 | 1.2500 | +27.551% | 177 | 1,706 | 0.000% |
| 2026-07-10 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | +8.889% | 102 | 1,621 | +27.551% |
| 2026-07-09 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -35.714% | 2 | 1,620 | +38.889% |
| 2026-07-08 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +11.111% | 3 | 1,620 | -10.714% |
| 2026-07-07 | 1.2500 | 1.4800 | 1.2500 | 1.2600 | +75.000% | 121 | 1,638 | -0.794% |
| 2026-07-06 | 0.8700 | 0.8700 | 0.7200 | 0.7200 | -40.496% | 36 | 1,627 | +73.611% |
| 2026-07-02 | 0.8500 | 1.2600 | 0.8500 | 1.2100 | +42.353% | 94 | 1,632 | +3.306% |
| 2026-07-01 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | +37.097% | 36 | 1,625 | +47.059% |
| 2026-06-30 | 0.7900 | 0.7900 | 0.6200 | 0.6200 | -27.059% | 115 | 1,680 | +101.613% |
| 2026-06-29 | 1.0800 | 1.1000 | 0.8500 | 0.8500 | -22.727% | 36 | 1,681 | +47.059% |
| 2026-06-26 | 1.0000 | 1.1300 | 0.9100 | 1.1000 | +27.907% | 49 | 1,673 | +13.636% |
| 2026-06-25 | 0.9500 | 1.0000 | 0.8000 | 0.8600 | -23.894% | 79 | 1,610 | +45.349% |
| 2026-06-24 | 1.0300 | 1.1500 | 1.0200 | 1.1300 | +6.604% | 150 | 1,523 | +10.619% |
| 2026-06-23 | 1.1000 | 1.1500 | 1.0000 | 1.0600 | +41.333% | 80 | 1,470 | +17.925% |
| 2026-06-22 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | -20.213% | 28 | 1,445 | +66.667% |
| 2026-06-18 | 0.9500 | 0.9500 | 0.8800 | 0.9400 | -16.814% | 43 | 1,419 | +32.979% |
| 2026-06-17 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -11.024% | 21 | 1,419 | +10.619% |
| 2026-06-16 | 0.9900 | 1.2800 | 0.9900 | 1.2700 | +22.115% | 17 | 1,425 | -1.575% |
| 2026-06-15 | 0.9800 | 1.1200 | 0.9800 | 1.0400 | -29.252% | 58 | 1,425 | +20.192% |
| 2026-06-12 | 1.3100 | 1.4800 | 1.3100 | 1.4700 | -10.909% | 35 | 1,423 | -14.966% |
| 2026-06-11 | 2.1000 | 2.1000 | 1.6500 | 1.6500 | -31.250% | 34 | 1,419 | -24.242% |
| 2026-06-10 | 1.9700 | 2.4000 | 1.9300 | 2.4000 | +7.143% | 11 | 1,415 | -47.917% |
| 2026-06-09 | 1.6000 | 2.6200 | 1.6000 | 2.2400 | +28.000% | 23 | 1,424 | -44.196% |
| 2026-06-08 | 1.8000 | 1.9300 | 1.6500 | 1.7500 | -27.083% | 483 | 1,206 | -28.571% |
| 2026-06-05 | 1.9500 | 2.4000 | 1.8700 | 2.4000 | +31.868% | 723 | 1,505 | -47.917% |
| 2026-06-04 | 1.7000 | 1.8300 | 1.7000 | 1.8200 | +25.517% | 74 | 1,549 | -31.319% |
| 2026-06-03 | 1.3500 | 1.4900 | 1.3500 | 1.4500 | -3.333% | 73 | 1,542 | -13.793% |
| 2026-06-02 | 1.7200 | 1.7500 | 1.5000 | 1.5000 | -25.373% | 118 | 1,433 | -16.667% |
| 2026-06-01 | 2.0500 | 2.0500 | 1.9000 | 2.0100 | +0.500% | 27 | 1,434 | -37.811% |
| 2026-05-29 | 1.8800 | 2.0000 | 1.8800 | 2.0000 | +4.167% | 26 | 1,409 | -37.500% |
| 2026-05-28 | 2.0700 | 2.0700 | 1.8000 | 1.9200 | -7.246% | 23 | 1,388 | -34.896% |
| 2026-05-27 | 2.0200 | 2.2200 | 2.0000 | 2.0700 | +8.947% | 38 | 1,385 | -39.614% |
| 2026-05-26 | 2.2300 | 2.2300 | 1.9000 | 1.9000 | -26.923% | 64 | 1,332 | -34.211% |
| 2026-05-22 | 2.6000 | 2.7000 | 2.4100 | 2.6000 | -11.864% | 93 | 1,285 | -51.923% |
| 2026-05-21 | 3.0800 | 3.1000 | 2.9000 | 2.9500 | -8.100% | 45 | 1,242 | -57.627% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.2000 | 3.2100 | -15.526% | 11 | 1,238 | -61.059% |
| 2026-05-19 | 3.7000 | 3.8000 | 3.4700 | 3.8000 | -6.173% | 118 | 1,249 | -67.105% |
| 2026-05-18 | 4.0000 | 4.2900 | 3.8500 | 4.0500 | +19.118% | 80 | 1,246 | -69.136% |
| 2026-05-15 | 3.3000 | 3.7500 | 3.3000 | 3.4000 | +14.478% | 229 | 1,156 | -63.235% |
| 2026-05-14 | 3.0500 | 3.0500 | 2.9300 | 2.9700 | -1.000% | 31 | 1,134 | -57.912% |
| 2026-05-13 | 3.5500 | 3.5500 | 3.0000 | 3.0000 | -17.808% | 8 | 1,127 | -58.333% |
| 2026-05-12 | 3.3000 | 3.9500 | 3.0500 | 3.6500 | +24.573% | 266 | 1,170 | -65.753% |
| 2026-05-11 | 3.1100 | 3.1100 | 2.8000 | 2.9300 | -8.438% | 229 | 984 | -57.338% |
| 2026-05-08 | 3.2600 | 3.6000 | 3.1500 | 3.2000 | -20.000% | 1,065 | 456 | -60.938% |
| 2026-05-07 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | +14.286% | 15 | 444 | -68.750% |
| 2026-05-06 | 3.7000 | 4.1000 | 3.5000 | 3.5000 | -19.725% | 86 | 366 | -64.286% |
| 2026-05-05 | 4.9000 | 4.9000 | 4.2500 | 4.3600 | -20.727% | 156 | 208 | -71.330% |
| 2026-05-04 | 5.1000 | 5.6500 | 5.1000 | 5.5000 | -4.348% | 19 | 203 | -77.273% |
| 2026-04-30 | 6.0500 | 6.0500 | 5.7500 | 5.7500 | -12.879% | 15 | 200 | -78.261% |
| 2026-04-29 | 7.0000 | 7.0000 | 6.5000 | 6.6000 | -9.341% | 16 | 190 | -81.061% |
| 2026-04-28 | 7.5000 | 7.8100 | 7.2800 | 7.2800 | +12.868% | 172 | 14 | -82.830% |
| 2026-04-27 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | +5.738% | 8 | 8 | -80.620% |
| 2026-04-24 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | +1642.857% | 8 | 8 | -79.508% |
| 2026-03-04 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 60 | 832 | +257.143% |
| 2026-03-03 | 0.3500 | 0.4600 | 0.3500 | 0.4000 | +60.000% | 62 | 828 | +212.500% |
| 2026-03-02 | 0.3100 | 0.3300 | 0.2500 | 0.2500 | -28.571% | 27 | 799 | +400.000% |
| 2026-02-27 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 48 | 776 | +257.143% |
| 2026-02-26 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -3.333% | 10 | 773 | +331.034% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 10 | 772 | +316.667% |
| 2026-02-23 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | -50.769% | 103 | 762 | +290.625% |
| 2026-02-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +80.556% | 1 | 762 | +92.308% |
| 2026-02-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 761 | +247.222% |
| 2026-02-11 | 0.2400 | 0.4200 | 0.2400 | 0.4200 | +31.250% | 388 | 760 | +197.619% |
| 2026-02-10 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 60 | 457 | +290.625% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 10 | 484 | +257.143% |
| 2026-02-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 5 | 474 | +190.698% |
| 2026-02-04 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +22.857% | 10 | 469 | +190.698% |
| 2026-02-03 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +6.061% | 7 | 459 | +257.143% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 11 | 452 | +278.788% |
| 2026-01-30 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 53 | 452 | +247.222% |
| 2026-01-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +95.652% | 1 | 499 | +177.778% |
| 2026-01-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 5 | 499 | +443.478% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 494 | +316.667% |
| 2026-01-23 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +13.333% | 15 | 495 | +267.647% |
| 2026-01-22 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 10 | 480 | +316.667% |
| 2026-01-21 | 0.3300 | 0.3900 | 0.3200 | 0.3300 | -29.787% | 44 | 474 | +278.788% |
| 2026-01-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 222 | 488 | +165.957% |
| 2026-01-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 5 | 710 | +190.698% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | -21.569% | 90 | 710 | +212.500% |
| 2026-01-14 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +4.082% | 4 | 628 | +145.098% |
| 2026-01-13 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 86 | 624 | +155.102% |
| 2026-01-12 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -3.922% | 2 | 540 | +155.102% |
| 2026-01-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 10 | 538 | +145.098% |
| 2026-01-07 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +14.000% | 2 | 538 | +119.298% |
| 2026-01-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 40 | 536 | +150.000% |
| 2025-12-17 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +54.412% | 25 | 496 | +19.048% |
| 2025-12-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 30 | 471 | +83.824% |
| 2025-12-09 | 0.6400 | 0.7200 | 0.6200 | 0.6200 | -11.429% | 4 | 441 | +101.613% |
| 2025-12-05 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | -4.110% | 4 | 441 | +78.571% |
| 2025-12-03 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | -7.595% | 118 | 444 | +71.233% |
| 2025-12-02 | 0.9300 | 0.9300 | 0.7700 | 0.7900 | -18.557% | 232 | 448 | +58.228% |
| 2025-12-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 589 | +28.866% |
| 2025-11-28 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | -24.370% | 6 | 588 | +38.889% |
| 2025-11-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -27.879% | 1 | 583 | +5.042% |
| 2025-11-21 | 1.4800 | 1.6500 | 1.4800 | 1.6500 | +10.000% | 31 | 583 | -24.242% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 582 | -16.667% |
| 2025-11-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 10 | 581 | 0.000% |
| 2025-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +14.035% | 1 | 571 | -3.846% |
| 2025-11-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 5 | 570 | +9.649% |
| 2025-11-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 10 | 565 | +11.607% |
| 2025-11-07 | 1.1900 | 1.3100 | 1.1900 | 1.2000 | +20.000% | 21 | 555 | +4.167% |
| 2025-11-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 3 | 553 | +25.000% |
| 2025-10-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 1 | 551 | +37.363% |
| 2025-10-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 100 | 551 | +62.338% |
| 2025-10-29 | 0.7800 | 0.7800 | 0.6000 | 0.6000 | -33.333% | 9 | 551 | +108.333% |
| 2025-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 30 | 552 | +38.889% |
| 2025-10-24 | 0.9800 | 1.0300 | 0.9800 | 1.0300 | -45.789% | 11 | 552 | +21.359% |
| 2025-10-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +84.466% | 1 | 552 | -34.211% |
| 2025-10-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 10 | 552 | +21.359% |
| 2025-10-20 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -16.364% | 4 | 552 | +35.870% |
| 2025-10-17 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | 0.000% | 4 | 551 | +13.636% |
| 2025-10-16 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +5.769% | 2 | 552 | +13.636% |
| 2025-10-15 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -9.565% | 3 | 552 | +20.192% |
| 2025-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 10 | 549 | +8.696% |
| 2025-10-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -19.580% | 100 | 549 | +8.696% |
| 2025-10-10 | 1.1000 | 1.4500 | 1.1000 | 1.4300 | +28.829% | 196 | 510 | -12.587% |
| 2025-10-09 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +2.778% | 3 | 502 | +12.613% |
| 2025-10-08 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -11.475% | 42 | 502 | +15.741% |
| 2025-10-07 | 1.2200 | 1.2200 | 1.1300 | 1.2200 | +16.190% | 75 | 487 | +2.459% |
| 2025-10-06 | 1.0000 | 1.0800 | 1.0000 | 1.0500 | -8.696% | 80 | 487 | +19.048% |
| 2025-10-03 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -7.258% | 56 | 470 | +8.696% |
| 2025-10-02 | 1.2000 | 1.2400 | 1.2000 | 1.2400 | -12.057% | 50 | 526 | +0.806% |
| 2025-10-01 | 1.7000 | 1.7000 | 1.4100 | 1.4100 | -7.237% | 3 | 494 | -11.348% |
| 2025-09-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 491 | -17.763% |
| 2025-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 5 | 491 | -10.714% |
| 2025-09-22 | 1.4500 | 1.4600 | 1.4000 | 1.4000 | -6.667% | 51 | 496 | -10.714% |
| 2025-09-18 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -20.635% | 15 | 482 | -16.667% |
| 2025-09-17 | 1.7400 | 1.8900 | 1.7000 | 1.8900 | +5.000% | 25 | 476 | -33.862% |
| 2025-09-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 20 | 468 | -30.556% |
| 2025-09-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 50 | 468 | -30.556% |
| 2025-09-11 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | -4.639% | 6 | 468 | -32.432% |
| 2025-09-10 | 1.9400 | 1.9500 | 1.9400 | 1.9400 | -7.619% | 4 | 471 | -35.567% |
| 2025-09-09 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -0.943% | 55 | 470 | -40.476% |
| 2025-09-08 | 2.2300 | 2.2300 | 2.1200 | 2.1200 | -2.752% | 52 | 415 | -41.038% |
| 2025-09-05 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -14.844% | 5 | 380 | -42.661% |
| 2025-09-02 | 2.3500 | 2.5800 | 2.3500 | 2.5600 | +35.450% | 7 | 381 | -51.172% |
| 2025-08-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -14.091% | 3 | 383 | -33.862% |
| 2025-08-25 | 2.4900 | 2.4900 | 2.2000 | 2.2000 | +1.382% | 2 | 383 | -43.182% |
| 2025-08-22 | 2.1400 | 2.2300 | 2.1400 | 2.1700 | -15.564% | 8 | 383 | -42.396% |
| 2025-08-21 | 2.6500 | 2.6500 | 2.5700 | 2.5700 | -7.220% | 2 | 382 | -51.362% |
| 2025-08-20 | 2.7900 | 2.8300 | 2.5100 | 2.7700 | +13.061% | 6 | 382 | -54.874% |
| 2025-08-19 | 2.1900 | 2.5000 | 2.1900 | 2.4500 | +11.872% | 4 | 379 | -48.980% |
| 2025-08-18 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.922% | 1 | 377 | -42.922% |
| 2025-08-15 | 2.3600 | 2.3600 | 2.1700 | 2.1700 | +4.831% | 9 | 376 | -42.396% |
| 2025-08-12 | 2.2500 | 2.2600 | 2.0200 | 2.0700 | -12.658% | 4 | 373 | -39.614% |
| 2025-08-11 | 2.2000 | 2.3800 | 2.2000 | 2.3700 | -3.265% | 4 | 374 | -47.257% |
| 2025-08-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.407% | 1 | 373 | -48.980% |
| 2025-08-07 | 2.5100 | 2.5100 | 2.4600 | 2.4600 | -8.550% | 11 | 372 | -49.187% |
| 2025-08-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.600% | 1 | 363 | -53.532% |
| 2025-08-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 362 | -50.000% |
| 2025-08-04 | 2.5100 | 2.6000 | 2.5000 | 2.6000 | +3.175% | 139 | 362 | -51.923% |
| 2025-08-01 | 2.9400 | 3.2200 | 2.5100 | 2.5200 | -1.946% | 20 | 323 | -50.397% |
| 2025-07-31 | 2.2500 | 2.5700 | 2.2500 | 2.5700 | +18.981% | 21 | 323 | -51.362% |
| 2025-07-30 | 2.0800 | 2.2300 | 2.0800 | 2.1600 | -3.571% | 30 | 320 | -42.130% |
| 2025-07-29 | 2.0800 | 2.2400 | 2.0800 | 2.2400 | -0.444% | 2 | 310 | -44.196% |
| 2025-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.688% | 1 | 310 | -44.444% |
| 2025-07-22 | 2.4400 | 3.2000 | 2.4400 | 3.2000 | +40.351% | 9 | 310 | -60.938% |
| 2025-07-21 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -2.146% | 4 | 310 | -45.175% |
| 2025-07-18 | 2.6600 | 2.6600 | 2.2400 | 2.3300 | +4.955% | 66 | 312 | -46.352% |
| 2025-07-15 | 2.0800 | 2.2200 | 2.0800 | 2.2200 | -10.121% | 2 | 329 | -43.694% |
| 2025-07-11 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.347% | 1 | 328 | -49.393% |
| 2025-07-09 | 2.5200 | 2.5200 | 2.2500 | 2.3900 | -6.641% | 66 | 327 | -47.699% |
| 2025-07-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.833% | 1 | 327 | -51.172% |
| 2025-07-07 | 2.5200 | 2.6900 | 2.5200 | 2.6900 | +8.032% | 43 | 327 | -53.532% |
| 2025-07-03 | 2.5100 | 2.5100 | 2.4900 | 2.4900 | -7.778% | 2 | 327 | -49.799% |
| 2025-07-02 | 2.3000 | 2.7000 | 2.3000 | 2.7000 | -1.818% | 3 | 327 | -53.704% |
| 2025-07-01 | 2.6300 | 4.1000 | 2.6200 | 2.7500 | +5.769% | 7 | 325 | -54.545% |
| 2025-06-30 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 2 | 321 | -51.923% |
| 2025-06-27 | 2.7200 | 2.7300 | 2.5200 | 2.6500 | -2.574% | 39 | 321 | -52.830% |
| 2025-06-26 | 2.6900 | 2.7200 | 2.4700 | 2.7200 | -9.934% | 4 | 282 | -54.044% |
| 2025-06-24 | 3.2000 | 3.2000 | 3.0000 | 3.0200 | +3.780% | 6 | 281 | -58.609% |
| 2025-06-23 | 3.2900 | 3.9200 | 2.9100 | 2.9100 | -24.219% | 10 | 281 | -57.045% |
| 2025-06-20 | 3.7100 | 3.8400 | 3.7100 | 3.8400 | +10.983% | 8 | 280 | -67.448% |
| 2025-06-18 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.575% | 1 | 275 | -63.873% |
| 2025-06-17 | 3.6000 | 3.6000 | 3.4800 | 3.4800 | -16.145% | 2 | 275 | -64.080% |
| 2025-06-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +18.234% | 2 | 275 | -69.880% |
| 2025-06-10 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | -9.067% | 172 | 275 | -64.387% |
| 2025-06-09 | 4.4600 | 4.4600 | 3.8600 | 3.8600 | -12.273% | 172 | 104 | -67.617% |
| 2025-06-06 | 4.1000 | 4.8000 | 4.1000 | 4.4000 | +5.769% | 10 | 174 | -71.591% |
| 2025-06-05 | 4.2000 | 4.2000 | 4.1600 | 4.1600 | -3.256% | 2 | 171 | -69.952% |
| 2025-06-04 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -23.214% | 2 | 171 | -70.930% |
| 2025-05-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +18.644% | 2 | 171 | -77.679% |
| 2025-05-29 | 4.9300 | 5.1200 | 3.3000 | 4.7200 | -5.221% | 62 | 170 | -73.517% |
| 2025-05-23 | 5.4600 | 5.4600 | 4.9800 | 4.9800 | +10.667% | 20 | 99 | -74.900% |
| 2025-05-22 | 5.4500 | 5.4500 | 4.5000 | 4.5000 | -19.355% | 6 | 99 | -72.222% |
| 2025-05-21 | 5.0000 | 5.6000 | 5.0000 | 5.5800 | +28.571% | 34 | 94 | -77.599% |
| 2025-05-20 | 4.3000 | 4.3400 | 4.3000 | 4.3400 | -9.205% | 2 | 63 | -71.198% |
| 2025-05-19 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +13.810% | 3 | 61 | -73.849% |
| 2025-05-16 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +4.218% | 30 | 58 | -70.238% |
| 2025-05-15 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.614% | 5 | 43 | -68.983% |
| 2025-05-14 | 4.1600 | 4.4600 | 3.7800 | 3.7800 | -14.091% | 35 | 41 | -66.931% |
| 2025-05-13 | 4.9500 | 5.4000 | 4.4000 | 4.4000 | -48.837% | 5 | 6 | -71.591% |
| 2025-05-09 | 8.1500 | 8.6000 | 8.1500 | 8.6000 | -13.131% | 4 | 5 | -85.465% |
| 2025-05-06 | 9.4000 | 9.9000 | 9.4000 | 9.9000 | -11.211% | 2 | 5 | -87.374% |
| 2025-02-25 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +35.152% | 2 | 4 | -88.789% |
| 2025-02-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -21.801% | 2 | 4 | -84.848% |
| 2025-02-06 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | -11.419% | 2 | 2 | -88.152% |
| 2025-01-27 | 11.9000 | 11.9100 | 11.9000 | 11.9100 | 0.000% | 2 | 2 | -89.505% |