SOXS270115C00105000
SOXS Jan 15 2027 105.00 Call
optionOPRA
EODOct 15, 2026
2.01USD+60.800%(+0.76)468Vol1,885OI
SOXS270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4500 | 2.1000 | 1.4500 | 2.0100 | +60.800% | 468 | 1,711 | 0.000% |
| 2026-10-14 | 1.0000 | 1.2500 | 0.9800 | 1.2500 | +76.056% | 30 | 1,971 | +60.800% |
| 2026-10-13 | 0.8500 | 0.9300 | 0.7100 | 0.7100 | +18.333% | 504 | 1,984 | +183.099% |
| 2026-10-12 | 0.6500 | 0.6800 | 0.6000 | 0.6000 | +11.111% | 60 | 1,966 | +235.000% |
| 2026-10-09 | 0.4700 | 0.6000 | 0.4700 | 0.5400 | -3.571% | 8 | 1,965 | +272.222% |
| 2026-10-08 | 0.4000 | 0.6000 | 0.3400 | 0.5600 | +86.667% | 268 | 2,099 | +258.929% |
| 2026-10-07 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | +15.385% | 22 | 2,077 | +570.000% |
| 2026-10-06 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | -10.345% | 608 | 1,505 | +673.077% |
| 2026-10-05 | 0.5000 | 0.5200 | 0.2600 | 0.2900 | -39.583% | 483 | 1,105 | +593.103% |
| 2026-10-02 | 0.5000 | 0.6000 | 0.4800 | 0.4800 | -17.241% | 18 | 1,111 | +318.750% |
| 2026-10-01 | 0.8700 | 0.9700 | 0.5800 | 0.5800 | -30.952% | 45 | 1,121 | +246.552% |
| 2026-09-30 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -5.618% | 116 | 1,041 | +139.286% |
| 2026-09-29 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | -11.000% | 139 | 937 | +125.843% |
| 2026-09-28 | 0.7400 | 1.1900 | 0.7400 | 1.0000 | +25.000% | 100 | 852 | +101.000% |
| 2026-09-25 | 0.8500 | 0.8900 | 0.8000 | 0.8000 | -15.789% | 27 | 827 | +151.250% |
| 2026-09-24 | 1.3900 | 1.3900 | 0.9500 | 0.9500 | -5.000% | 8 | 821 | +111.579% |
| 2026-09-23 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -17.355% | 68 | 877 | +101.000% |
| 2026-09-22 | 1.0000 | 1.2100 | 0.9800 | 1.2100 | +6.140% | 97 | 820 | +66.116% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.1000 | 1.1400 | -45.714% | 225 | 759 | +76.316% |
| 2026-09-18 | 2.1000 | 2.3000 | 2.1000 | 2.1000 | -19.540% | 174 | 613 | -4.286% |
| 2026-09-17 | 2.4000 | 2.6100 | 2.3800 | 2.6100 | -15.806% | 28 | 613 | -22.989% |
| 2026-09-16 | 3.3500 | 3.5000 | 3.1000 | 3.1000 | -21.519% | 14 | 939 | -35.161% |
| 2026-09-15 | 3.7500 | 4.3500 | 3.7000 | 3.9500 | -4.819% | 314 | 946 | -49.114% |
| 2026-09-14 | 4.5000 | 4.6300 | 3.8500 | 4.1500 | +57.197% | 157 | 939 | -51.566% |
| 2026-09-11 | 2.7000 | 2.7500 | 2.4000 | 2.6400 | -8.014% | 21 | 993 | -23.864% |
| 2026-09-10 | 3.3000 | 3.4000 | 2.8600 | 2.8700 | +8.302% | 90 | 992 | -29.965% |
| 2026-09-09 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -3.636% | 12 | 980 | -24.151% |
| 2026-09-08 | 2.5000 | 2.8000 | 2.5000 | 2.7500 | -8.940% | 184 | 869 | -26.909% |
| 2026-09-04 | 3.0700 | 3.2000 | 2.8000 | 3.0200 | -28.941% | 142 | 837 | -33.444% |
| 2026-09-03 | 4.9000 | 5.0000 | 3.9500 | 4.2500 | -2.968% | 44 | 825 | -52.706% |
| 2026-09-02 | 5.1500 | 5.1500 | 4.3800 | 4.3800 | -17.358% | 12 | 820 | -54.110% |
| 2026-09-01 | 5.4000 | 5.4000 | 4.9900 | 5.3000 | +16.484% | 6 | 815 | -62.075% |
| 2026-08-31 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.500% | 10 | 805 | -55.824% |
| 2026-08-28 | 4.5000 | 5.2000 | 4.4700 | 5.2000 | +20.930% | 13 | 796 | -61.346% |
| 2026-08-27 | 4.5200 | 4.6500 | 4.3000 | 4.3000 | -11.340% | 13 | 786 | -53.256% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 1 | 786 | -58.557% |
| 2026-08-25 | 5.5000 | 5.7300 | 5.4000 | 5.4000 | -15.094% | 19 | 792 | -62.778% |
| 2026-08-24 | 7.0000 | 7.0000 | 6.3600 | 6.3600 | +24.706% | 13 | 780 | -68.396% |
| 2026-08-21 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -5.904% | 11 | 774 | -60.588% |
| 2026-08-20 | 5.8000 | 5.8000 | 4.2000 | 5.4200 | -6.552% | 4 | 770 | -62.915% |
| 2026-08-19 | 4.5000 | 6.4000 | 4.5000 | 5.8000 | +16.000% | 32 | 754 | -65.345% |
| 2026-08-18 | 4.0000 | 5.6000 | 4.0000 | 5.0000 | +36.986% | 124 | 648 | -59.800% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.2000 | 3.6500 | -14.319% | 13 | 646 | -44.932% |
| 2026-08-14 | 4.5000 | 4.5600 | 4.1000 | 4.2600 | +5.185% | 5 | 644 | -52.817% |
| 2026-08-13 | 4.1000 | 4.1500 | 4.0000 | 4.0500 | -19.802% | 8 | 641 | -50.370% |
| 2026-08-12 | 4.9500 | 5.0500 | 4.8000 | 5.0500 | -18.548% | 130 | 639 | -60.198% |
| 2026-08-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -16.779% | 1 | 638 | -67.581% |
| 2026-08-10 | 7.2000 | 7.4800 | 6.8800 | 7.4500 | +4.635% | 90 | 548 | -73.020% |
| 2026-08-07 | 7.9000 | 8.4500 | 7.1200 | 7.1200 | -12.099% | 10 | 543 | -71.770% |
| 2026-08-06 | 10.6500 | 10.8000 | 7.9500 | 8.1000 | -15.625% | 42 | 503 | -75.185% |
| 2026-08-05 | 8.9000 | 9.9000 | 8.5000 | 9.6000 | +8.475% | 64 | 444 | -79.063% |
| 2026-08-04 | 10.2000 | 10.5000 | 8.8000 | 8.8500 | -40.604% | 627 | 108 | -77.288% |
| 2026-08-03 | 16.3000 | 17.3600 | 13.0000 | 14.9000 | +6.429% | 29 | 81 | -86.510% |
| 2026-07-31 | 12.0000 | 14.4700 | 12.0000 | 14.0000 | -3.448% | 18 | 63 | -85.643% |
| 2026-07-30 | 19.1000 | 19.2000 | 14.5000 | 14.5000 | 0.000% | 66 | 63 | -86.138% |