SOXS270115C00100000
SOXS Jan 15 2027 100.00 Call
optionOPRA
EODOct 15, 2026
1.80USD+27.660%(+0.39)42Vol299OI
SOXS270115C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8500 | 2.3200 | 1.5600 | 1.8000 | +27.660% | 42 | 296 | 0.000% |
| 2026-10-14 | 1.1000 | 1.4500 | 1.1000 | 1.4100 | +56.667% | 22 | 296 | +27.660% |
| 2026-10-13 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | +21.622% | 113 | 197 | +100.000% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | +12.121% | 3 | 194 | +143.243% |
| 2026-10-09 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +1.538% | 2 | 192 | +172.727% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 2 | 192 | +176.923% |
| 2026-10-07 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +5.263% | 6 | 240 | +350.000% |
| 2026-10-06 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | +5.556% | 17 | 234 | +373.684% |
| 2026-10-05 | 0.5200 | 0.5600 | 0.0100 | 0.3600 | -40.984% | 31 | 220 | +400.000% |
| 2026-10-02 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | -37.113% | 57 | 171 | +195.082% |
| 2026-10-01 | 0.9600 | 0.9800 | 0.9200 | 0.9700 | -6.731% | 16 | 183 | +85.567% |
| 2026-09-30 | 0.9800 | 1.1100 | 0.9700 | 1.0400 | +11.828% | 76 | 156 | +73.077% |
| 2026-09-29 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | -19.130% | 5 | 156 | +93.548% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -16.058% | 1 | 155 | +56.522% |
| 2026-09-24 | 1.2400 | 1.3700 | 1.2300 | 1.3700 | +16.102% | 9 | 158 | +31.387% |
| 2026-09-23 | 1.0500 | 1.1800 | 1.0500 | 1.1800 | -1.667% | 6 | 161 | +52.542% |
| 2026-09-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 3 | 161 | +50.000% |
| 2026-09-21 | 2.0000 | 2.0000 | 1.3200 | 1.3200 | -48.031% | 24 | 177 | +36.364% |
| 2026-09-18 | 2.5000 | 2.5500 | 2.5000 | 2.5400 | -10.563% | 11 | 185 | -29.134% |
| 2026-09-17 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | -39.316% | 2 | 187 | -36.620% |
| 2026-09-15 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +3.540% | 1 | 186 | -61.538% |
| 2026-09-14 | 4.7700 | 4.7700 | 4.1000 | 4.5200 | +45.806% | 57 | 129 | -60.177% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 7 | 137 | -41.935% |
| 2026-09-10 | 3.6500 | 3.7000 | 3.4500 | 3.4500 | +21.908% | 11 | 127 | -47.826% |
| 2026-09-08 | 2.5000 | 3.0700 | 2.5000 | 2.8300 | -17.009% | 10 | 123 | -36.396% |
| 2026-09-04 | 4.0000 | 4.0000 | 3.3000 | 3.4100 | -37.774% | 8 | 125 | -47.214% |
| 2026-09-03 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.143% | 1 | 126 | -67.153% |
| 2026-09-01 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | +7.692% | 10 | 116 | -67.857% |
| 2026-08-28 | 5.0000 | 5.2000 | 4.8000 | 5.2000 | -12.162% | 6 | 110 | -65.385% |
| 2026-08-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +3.316% | 2 | 112 | -69.595% |
| 2026-08-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -16.472% | 1 | 113 | -68.586% |
| 2026-08-24 | 6.8600 | 7.7600 | 6.7500 | 6.8600 | +17.265% | 58 | 73 | -73.761% |
| 2026-08-21 | 5.9000 | 6.3000 | 5.8500 | 5.8500 | -0.847% | 22 | 72 | -69.231% |
| 2026-08-20 | 6.0000 | 6.0000 | 5.7800 | 5.9000 | +7.273% | 4 | 70 | -69.492% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 1 | 69 | -67.273% |
| 2026-08-18 | 4.5000 | 5.9500 | 4.5000 | 5.9500 | +56.579% | 26 | 43 | -69.748% |
| 2026-08-17 | 4.0000 | 4.0000 | 3.7000 | 3.8000 | -16.484% | 18 | 36 | -52.632% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.5000 | 4.5500 | +2.247% | 7 | 34 | -60.440% |
| 2026-08-13 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -16.822% | 5 | 30 | -59.551% |
| 2026-08-12 | 5.3500 | 5.3500 | 5.0800 | 5.3500 | -21.898% | 7 | 26 | -66.355% |
| 2026-08-11 | 6.9800 | 7.5000 | 6.8500 | 6.8500 | -15.432% | 7 | 23 | -73.723% |
| 2026-08-07 | 8.3500 | 8.4000 | 8.1000 | 8.1000 | -26.364% | 5 | 20 | -77.778% |
| 2026-08-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 19 | -83.636% |
| 2026-08-05 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -2.857% | 2 | 17 | -82.353% |
| 2026-08-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -29.435% | 3 | 14 | -82.857% |
| 2026-08-03 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -1.782% | 1 | 13 | -87.903% |
| 2026-07-31 | 11.8000 | 15.1500 | 11.8000 | 15.1500 | -6.076% | 13 | 2 | -88.119% |
| 2026-07-30 | 15.3000 | 16.1300 | 15.3000 | 16.1300 | 0.000% | 3 | 2 | -88.841% |