SOXS270115C00010000
SOXS Jan 15 2027 10.00 Call
optionOPRA
InactiveJul 14, 2026
1.34USD-2.190%(-0.03)286Vol7,170OI
SOXS270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 1.0800 | 1.3400 | 1.0700 | 1.3400 | -2.190% | 286 | 7,294 | 0.000% |
| 2026-07-13 | 1.3200 | 1.4400 | 1.2000 | 1.3700 | +19.130% | 105 | 7,278 | -2.190% |
| 2026-07-10 | 1.2300 | 1.2300 | 1.1000 | 1.1500 | -1.709% | 33 | 7,268 | +16.522% |
| 2026-07-09 | 1.1000 | 1.2400 | 1.0000 | 1.1700 | -16.429% | 636 | 7,379 | +14.530% |
| 2026-07-08 | 1.4500 | 1.5800 | 1.3500 | 1.4000 | -7.285% | 99 | 7,331 | -4.286% |
| 2026-07-07 | 1.4800 | 1.7000 | 1.4500 | 1.5100 | +29.060% | 352 | 7,093 | -11.258% |
| 2026-07-06 | 1.3000 | 1.3000 | 0.9800 | 1.1700 | -16.429% | 120 | 7,092 | +14.530% |
| 2026-07-02 | 1.0400 | 1.5000 | 1.0000 | 1.4000 | +33.333% | 597 | 6,604 | -4.286% |
| 2026-07-01 | 0.9100 | 1.0500 | 0.7800 | 1.0500 | +36.364% | 107 | 6,704 | +27.619% |
| 2026-06-30 | 0.9500 | 0.9500 | 0.7200 | 0.7700 | -22.222% | 626 | 6,327 | +74.026% |
| 2026-06-29 | 1.2500 | 1.3500 | 0.9800 | 0.9900 | -20.800% | 105 | 6,342 | +35.354% |
| 2026-06-26 | 1.0900 | 1.2500 | 1.0000 | 1.2500 | +25.000% | 151 | 6,368 | +7.200% |
| 2026-06-25 | 0.8200 | 1.0800 | 0.8200 | 1.0000 | -16.667% | 139 | 6,432 | +34.000% |
| 2026-06-24 | 1.0300 | 1.3000 | 1.0300 | 1.2000 | -0.826% | 246 | 6,407 | +11.667% |
| 2026-06-23 | 1.2300 | 1.3200 | 1.1300 | 1.2100 | +35.955% | 543 | 6,125 | +10.744% |
| 2026-06-22 | 0.9000 | 0.9700 | 0.8800 | 0.8900 | -15.238% | 443 | 6,249 | +50.562% |
| 2026-06-18 | 0.9400 | 1.1100 | 0.9400 | 1.0500 | -25.000% | 588 | 6,126 | +27.619% |
| 2026-06-17 | 1.4500 | 1.4500 | 1.1600 | 1.4000 | -5.405% | 449 | 6,207 | -4.286% |
| 2026-06-16 | 1.3100 | 1.4800 | 1.1700 | 1.4800 | +27.586% | 308 | 6,030 | -9.459% |
| 2026-06-15 | 1.2800 | 1.3100 | 1.1500 | 1.1600 | -27.950% | 473 | 5,880 | +15.517% |
| 2026-06-12 | 1.7500 | 1.9000 | 1.5500 | 1.6100 | -8.000% | 605 | 5,942 | -16.770% |
| 2026-06-11 | 2.1500 | 2.3300 | 1.7400 | 1.7500 | -27.686% | 388 | 5,902 | -23.429% |
| 2026-06-10 | 2.5000 | 2.6000 | 2.0400 | 2.4200 | +5.217% | 763 | 5,759 | -44.628% |
| 2026-06-09 | 1.7600 | 2.9900 | 1.7200 | 2.3000 | +15.000% | 625 | 5,622 | -41.739% |
| 2026-06-08 | 2.0100 | 2.1600 | 1.8000 | 2.0000 | -23.664% | 593 | 5,472 | -33.000% |
| 2026-06-05 | 2.1500 | 2.6300 | 1.9500 | 2.6200 | +46.369% | 3,825 | 4,032 | -48.855% |
| 2026-06-04 | 1.9300 | 2.1000 | 1.6600 | 1.7900 | +14.013% | 642 | 4,079 | -25.140% |
| 2026-06-03 | 1.5600 | 1.7600 | 1.5000 | 1.5700 | -7.647% | 404 | 3,863 | -14.650% |
| 2026-06-02 | 2.0000 | 2.0900 | 1.6300 | 1.7000 | -26.407% | 611 | 3,543 | -21.176% |
| 2026-06-01 | 2.3100 | 2.4700 | 2.1000 | 2.3100 | +3.125% | 125 | 3,480 | -41.991% |
| 2026-05-29 | 2.1000 | 2.3000 | 1.9900 | 2.2400 | +5.660% | 263 | 3,329 | -40.179% |
| 2026-05-28 | 2.3100 | 2.4800 | 2.0600 | 2.1200 | -9.013% | 280 | 3,173 | -36.792% |
| 2026-05-27 | 2.2000 | 2.5400 | 2.1000 | 2.3300 | +6.881% | 116 | 3,178 | -42.489% |
| 2026-05-26 | 2.4400 | 2.5000 | 2.0700 | 2.1800 | -25.850% | 357 | 3,033 | -38.532% |
| 2026-05-22 | 3.0600 | 3.0600 | 2.7600 | 2.9400 | -6.962% | 402 | 2,671 | -54.422% |
| 2026-05-21 | 3.4600 | 3.5500 | 3.1600 | 3.1600 | -9.714% | 92 | 2,637 | -57.595% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.4400 | 3.5000 | -18.981% | 246 | 2,590 | -61.714% |
| 2026-05-19 | 4.7000 | 5.1500 | 3.9000 | 4.3200 | +0.465% | 520 | 2,482 | -68.981% |
| 2026-05-18 | 3.7000 | 4.6600 | 3.6000 | 4.3000 | +10.256% | 995 | 2,761 | -68.837% |
| 2026-05-15 | 3.8000 | 4.0500 | 3.6500 | 3.9000 | +17.470% | 297 | 2,650 | -65.641% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.1000 | 3.3200 | -2.353% | 279 | 2,581 | -59.639% |
| 2026-05-13 | 4.0000 | 4.0000 | 3.2000 | 3.4000 | -9.333% | 802 | 2,935 | -60.588% |
| 2026-05-12 | 3.7000 | 4.3200 | 3.4300 | 3.7500 | +15.385% | 426 | 2,921 | -64.267% |
| 2026-05-11 | 3.4500 | 3.6000 | 3.1500 | 3.2500 | -9.722% | 1,183 | 2,176 | -58.769% |
| 2026-05-08 | 3.8000 | 3.9500 | 3.5100 | 3.6000 | -16.279% | 2,214 | 835 | -62.778% |
| 2026-05-07 | 4.2000 | 4.7500 | 4.0400 | 4.3000 | +7.500% | 168 | 765 | -68.837% |
| 2026-05-06 | 4.3000 | 4.7500 | 3.9000 | 4.0000 | -20.000% | 547 | 241 | -66.500% |
| 2026-05-05 | 5.6200 | 5.7000 | 4.8000 | 5.0000 | -19.355% | 37 | 219 | -73.200% |
| 2026-05-04 | 5.9200 | 6.4000 | 5.9200 | 6.2000 | +3.679% | 25 | 194 | -78.387% |
| 2026-05-01 | 6.4000 | 6.4000 | 5.9800 | 5.9800 | -6.562% | 103 | 100 | -77.592% |
| 2026-04-30 | 6.8800 | 6.8800 | 6.4000 | 6.4000 | -25.146% | 3 | 98 | -79.063% |
| 2026-04-28 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | +18.750% | 70 | 48 | -84.327% |
| 2026-04-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +8.761% | 11 | 52 | -81.389% |
| 2026-04-24 | 6.6300 | 7.5000 | 6.4400 | 6.6200 | +1689.189% | 68 | 52 | -79.758% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 215 | 4,114 | +262.162% |
| 2026-03-03 | 0.4500 | 0.5000 | 0.3800 | 0.4100 | +17.143% | 13 | 3,958 | +226.829% |
| 2026-03-02 | 0.3700 | 0.4000 | 0.3400 | 0.3500 | -2.778% | 318 | 3,958 | +282.857% |
| 2026-02-27 | 0.3900 | 0.4000 | 0.2500 | 0.3600 | +12.500% | 162 | 3,651 | +272.222% |
| 2026-02-26 | 0.3000 | 0.3200 | 0.2800 | 0.3200 | +18.519% | 552 | 3,605 | +318.750% |
| 2026-02-25 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -3.571% | 86 | 3,269 | +396.296% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.2700 | 0.2800 | -9.677% | 61 | 3,269 | +378.571% |
| 2026-02-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 3,316 | +332.258% |
| 2026-02-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 3,315 | +272.222% |
| 2026-02-19 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | +9.677% | 202 | 3,316 | +294.118% |
| 2026-02-18 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -20.513% | 3 | 3,117 | +332.258% |
| 2026-02-17 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +11.429% | 101 | 3,115 | +243.590% |
| 2026-02-13 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +16.667% | 2 | 3,114 | +282.857% |
| 2026-02-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 15 | 3,114 | +346.667% |
| 2026-02-11 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | -5.714% | 62 | 3,128 | +306.061% |
| 2026-02-10 | 0.3500 | 0.3500 | 0.2300 | 0.3500 | +12.903% | 20 | 3,128 | +282.857% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -18.421% | 6 | 3,124 | +332.258% |
| 2026-02-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -19.149% | 101 | 3,122 | +252.632% |
| 2026-02-05 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -7.843% | 2 | 3,072 | +185.106% |
| 2026-02-04 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +27.500% | 6 | 3,072 | +162.745% |
| 2026-02-03 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +17.647% | 39 | 3,071 | +235.000% |
| 2026-01-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 3,061 | +294.118% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -5.714% | 23 | 3,051 | +306.061% |
| 2026-01-28 | 0.3300 | 0.5000 | 0.3300 | 0.3500 | -14.634% | 49 | 3,289 | +282.857% |
| 2026-01-27 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +7.895% | 11 | 3,246 | +226.829% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 3,246 | +252.632% |
| 2026-01-23 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +5.556% | 42 | 3,246 | +252.632% |
| 2026-01-22 | 0.3500 | 0.3900 | 0.3000 | 0.3600 | -10.000% | 35 | 3,260 | +272.222% |
| 2026-01-21 | 0.4300 | 0.4600 | 0.3400 | 0.4000 | -20.000% | 1,443 | 3,242 | +235.000% |
| 2026-01-20 | 0.4800 | 0.5400 | 0.4200 | 0.5000 | +16.279% | 443 | 2,633 | +168.000% |
| 2026-01-16 | 0.4800 | 0.4900 | 0.3900 | 0.4300 | -6.522% | 5 | 2,554 | +211.628% |
| 2026-01-15 | 0.4900 | 0.5000 | 0.4100 | 0.4600 | -14.815% | 160 | 2,554 | +191.304% |
| 2026-01-14 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | -1.818% | 87 | 2,498 | +148.148% |
| 2026-01-13 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +1.852% | 87 | 2,457 | +143.636% |
| 2026-01-12 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +1.887% | 4 | 2,524 | +148.148% |
| 2026-01-09 | 0.5800 | 0.5900 | 0.5300 | 0.5300 | -13.115% | 50 | 2,522 | +152.830% |
| 2026-01-08 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | +1.667% | 10 | 2,492 | +119.672% |
| 2026-01-07 | 0.6500 | 0.6600 | 0.5700 | 0.6000 | +5.263% | 111 | 2,492 | +123.333% |
| 2026-01-06 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | -12.308% | 86 | 2,449 | +135.088% |
| 2026-01-05 | 0.6500 | 0.6600 | 0.6100 | 0.6500 | -18.750% | 120 | 2,409 | +106.154% |
| 2026-01-02 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | -4.762% | 36 | 2,400 | +67.500% |
| 2025-12-31 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +9.091% | 5 | 2,392 | +59.524% |
| 2025-12-30 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 51 | 2,392 | +74.026% |
| 2025-12-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 2,342 | +67.500% |
| 2025-12-26 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -3.846% | 13 | 2,342 | +78.667% |
| 2025-12-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4 | 2,341 | +71.795% |
| 2025-12-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 6 | 2,341 | +67.500% |
| 2025-12-22 | 0.8000 | 0.8300 | 0.7800 | 0.8000 | -8.046% | 56 | 2,343 | +67.500% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.8000 | 0.8700 | -3.333% | 33 | 2,336 | +54.023% |
| 2025-12-18 | 0.9900 | 1.0000 | 0.9000 | 0.9000 | -18.919% | 42 | 2,338 | +48.889% |
| 2025-12-17 | 1.0000 | 1.1500 | 0.9600 | 1.1100 | +19.355% | 90 | 2,328 | +20.721% |
| 2025-12-16 | 1.0000 | 1.0000 | 0.9000 | 0.9300 | +1.087% | 61 | 2,305 | +44.086% |
| 2025-12-15 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | +2.222% | 61 | 2,276 | +45.652% |
| 2025-12-12 | 0.8500 | 0.9900 | 0.8100 | 0.9000 | +20.000% | 16 | 2,280 | +48.889% |
| 2025-12-11 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | +7.143% | 312 | 2,273 | +78.667% |
| 2025-12-10 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | -2.778% | 54 | 2,565 | +91.429% |
| 2025-12-09 | 0.6600 | 0.7200 | 0.6500 | 0.7200 | -4.000% | 16 | 2,566 | +86.111% |
| 2025-12-08 | 0.8600 | 0.8600 | 0.6900 | 0.7500 | -11.765% | 7 | 2,572 | +78.667% |
| 2025-12-05 | 0.8500 | 0.8500 | 0.7400 | 0.8500 | +8.974% | 36 | 2,576 | +57.647% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | +2.632% | 15 | 2,576 | +71.795% |
| 2025-12-03 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -13.636% | 21 | 2,591 | +76.316% |
| 2025-12-02 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -7.368% | 28 | 2,592 | +52.273% |
| 2025-12-01 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | -8.654% | 23 | 2,591 | +41.053% |
| 2025-11-26 | 1.1600 | 1.1600 | 1.0400 | 1.0400 | -17.460% | 18 | 2,591 | +28.846% |
| 2025-11-25 | 1.5300 | 1.5300 | 1.2600 | 1.2600 | +0.800% | 13 | 2,591 | +6.349% |
| 2025-11-24 | 1.2300 | 1.2900 | 1.2000 | 1.2500 | -13.793% | 235 | 2,580 | +7.200% |
| 2025-11-21 | 1.6500 | 1.8000 | 1.4500 | 1.4500 | -9.375% | 101 | 2,383 | -7.586% |
| 2025-11-20 | 1.1100 | 1.6600 | 1.1100 | 1.6000 | +17.647% | 236 | 2,419 | -16.250% |
| 2025-11-19 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -1.449% | 7 | 2,383 | -1.471% |
| 2025-11-18 | 1.5000 | 1.5000 | 1.3600 | 1.3800 | +11.290% | 80 | 2,383 | -2.899% |
| 2025-11-17 | 0.9900 | 1.4000 | 0.9200 | 1.2400 | +2.479% | 135 | 2,424 | +8.065% |
| 2025-11-14 | 1.2400 | 1.3100 | 1.0900 | 1.2100 | 0.000% | 89 | 2,447 | +10.744% |
| 2025-11-13 | 1.2000 | 1.2400 | 1.0600 | 1.2100 | +15.238% | 404 | 2,423 | +10.744% |
| 2025-11-12 | 1.0800 | 1.1100 | 0.9500 | 1.0500 | -6.250% | 504 | 2,468 | +27.619% |
| 2025-11-11 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | +3.704% | 9 | 2,683 | +19.643% |
| 2025-11-10 | 1.0900 | 1.0900 | 1.0700 | 1.0800 | -11.475% | 65 | 2,683 | +24.074% |
| 2025-11-07 | 1.2100 | 1.4500 | 1.2000 | 1.2200 | +10.909% | 247 | 2,672 | +9.836% |
| 2025-11-06 | 0.9800 | 1.1300 | 0.9800 | 1.1000 | -4.348% | 201 | 2,674 | +21.818% |
| 2025-11-04 | 1.0800 | 1.1500 | 0.9700 | 1.1500 | +25.000% | 106 | 2,997 | +16.522% |
| 2025-11-03 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | -4.167% | 23 | 2,934 | +45.652% |
| 2025-10-31 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | +20.000% | 2,018 | 2,934 | +39.583% |
| 2025-10-30 | 0.9600 | 0.9600 | 0.7600 | 0.8000 | -10.112% | 23 | 1,934 | +67.500% |
| 2025-10-29 | 0.8400 | 0.8900 | 0.7900 | 0.8900 | -6.316% | 309 | 1,990 | +50.562% |
| 2025-10-28 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -1.042% | 35 | 1,697 | +41.053% |
| 2025-10-27 | 0.9500 | 1.0800 | 0.9200 | 0.9600 | -11.927% | 290 | 1,697 | +39.583% |
| 2025-10-24 | 1.0400 | 1.1600 | 0.9900 | 1.0900 | -5.217% | 2,372 | 1,697 | +22.936% |
| 2025-10-23 | 1.2000 | 1.2400 | 1.0800 | 1.1500 | -17.266% | 59 | 3,315 | +16.522% |
| 2025-10-22 | 1.2500 | 1.3900 | 1.2500 | 1.3900 | +21.930% | 64 | 3,259 | -3.597% |
| 2025-10-21 | 1.1300 | 1.1800 | 1.1100 | 1.1400 | +6.542% | 28 | 3,320 | +17.544% |
| 2025-10-20 | 1.1000 | 1.1100 | 1.0500 | 1.0700 | -14.400% | 22 | 3,306 | +25.234% |
| 2025-10-17 | 1.3500 | 1.3500 | 1.2000 | 1.2500 | +8.696% | 19 | 3,295 | +7.200% |
| 2025-10-16 | 1.1500 | 1.1700 | 1.1000 | 1.1500 | -8.000% | 616 | 3,277 | +16.522% |
| 2025-10-15 | 1.2000 | 1.4000 | 1.1700 | 1.2500 | -4.580% | 255 | 2,662 | +7.200% |
| 2025-10-14 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 2 | 2,447 | +2.290% |
| 2025-10-13 | 1.3000 | 1.3000 | 0.9900 | 1.2000 | -23.567% | 24 | 2,447 | +11.667% |
| 2025-10-10 | 1.1000 | 1.5900 | 1.1000 | 1.5700 | +34.188% | 49 | 2,426 | -14.650% |
| 2025-10-09 | 1.1400 | 1.1900 | 1.1400 | 1.1700 | +0.862% | 11 | 2,402 | +14.530% |
| 2025-10-08 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | -15.328% | 50 | 2,550 | +15.517% |
| 2025-10-07 | 1.2000 | 1.3700 | 1.2000 | 1.3700 | +19.130% | 19 | 2,510 | -2.190% |
| 2025-10-06 | 1.1700 | 1.2500 | 0.8400 | 1.1500 | -17.857% | 843 | 2,510 | +16.522% |
| 2025-10-03 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | +4.478% | 16 | 1,717 | -4.286% |
| 2025-10-02 | 1.3500 | 1.3900 | 1.3100 | 1.3400 | -7.586% | 118 | 1,717 | 0.000% |
| 2025-10-01 | 1.5500 | 1.5900 | 1.4500 | 1.4500 | -15.698% | 317 | 1,604 | -7.586% |
| 2025-09-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.994% | 2 | 1,294 | -22.093% |
| 2025-09-26 | 1.6500 | 1.7000 | 1.6500 | 1.6700 | -5.114% | 3 | 1,295 | -19.760% |
| 2025-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.667% | 15 | 1,294 | -23.864% |
| 2025-09-24 | 1.6100 | 1.6900 | 1.6100 | 1.6500 | +7.143% | 203 | 1,279 | -18.788% |
| 2025-09-23 | 1.5500 | 1.5500 | 1.5100 | 1.5400 | -0.645% | 18 | 1,079 | -12.987% |
| 2025-09-22 | 2.3300 | 2.3300 | 1.4900 | 1.5500 | -9.357% | 207 | 1,084 | -13.548% |
| 2025-09-19 | 1.7200 | 1.7600 | 1.6600 | 1.7100 | +4.908% | 216 | 884 | -21.637% |
| 2025-09-18 | 1.7900 | 1.8500 | 1.5500 | 1.6300 | -15.544% | 157 | 746 | -17.791% |
| 2025-09-17 | 1.9200 | 1.9300 | 1.9000 | 1.9300 | +1.047% | 3 | 651 | -30.570% |
| 2025-09-16 | 2.1800 | 2.1800 | 1.9100 | 1.9100 | -5.446% | 161 | 650 | -29.843% |
| 2025-09-15 | 2.0000 | 2.0200 | 1.9600 | 2.0200 | -1.463% | 140 | 550 | -33.663% |
| 2025-09-12 | 2.0500 | 2.0800 | 2.0500 | 2.0500 | 0.000% | 4 | 449 | -34.634% |
| 2025-09-11 | 2.1000 | 2.1000 | 2.0100 | 2.0500 | -3.756% | 34 | 447 | -34.634% |
| 2025-09-10 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -11.250% | 27 | 422 | -37.089% |
| 2025-09-08 | 2.4000 | 2.4000 | 2.3500 | 2.4000 | +3.448% | 31 | 449 | -44.167% |
| 2025-09-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 5 | 471 | -42.241% |
| 2025-09-04 | 2.5900 | 2.5900 | 2.4900 | 2.4900 | -9.124% | 2 | 476 | -46.185% |
| 2025-09-03 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -3.521% | 6 | 474 | -51.095% |
| 2025-09-02 | 2.8000 | 2.8400 | 2.6900 | 2.8400 | +12.253% | 80 | 468 | -52.817% |
| 2025-08-29 | 2.5000 | 2.5800 | 2.4500 | 2.5300 | +10.480% | 64 | 554 | -47.036% |
| 2025-08-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -5.372% | 25 | 557 | -41.485% |
| 2025-08-22 | 2.5500 | 2.5500 | 2.2500 | 2.4200 | -12.635% | 63 | 532 | -44.628% |
| 2025-08-21 | 2.8000 | 2.8500 | 2.7500 | 2.7700 | -2.120% | 38 | 576 | -51.625% |
| 2025-08-20 | 2.7500 | 3.0100 | 2.7100 | 2.8300 | +10.980% | 132 | 548 | -52.650% |
| 2025-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 520 | -47.451% |
| 2025-08-18 | 2.4100 | 2.4900 | 2.3800 | 2.4500 | -0.407% | 69 | 520 | -45.306% |
| 2025-08-15 | 2.5100 | 2.5100 | 2.4600 | 2.4600 | +15.493% | 2 | 551 | -45.528% |
| 2025-08-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 30 | 551 | -37.089% |
| 2025-08-13 | 2.2000 | 2.6900 | 2.1000 | 2.1500 | -4.018% | 68 | 581 | -37.674% |
| 2025-08-12 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | -12.500% | 6 | 556 | -40.179% |
| 2025-08-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.030% | 1 | 558 | -47.656% |
| 2025-08-08 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -9.589% | 3 | 558 | -49.242% |
| 2025-08-07 | 2.9800 | 2.9800 | 2.6600 | 2.9200 | +2.456% | 69 | 556 | -54.110% |
| 2025-08-04 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | -9.524% | 21 | 610 | -52.982% |
| 2025-08-01 | 3.1000 | 3.1500 | 3.0000 | 3.1500 | +12.500% | 46 | 600 | -57.460% |
| 2025-07-31 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +17.155% | 2 | 562 | -52.143% |
| 2025-07-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 2 | 563 | -43.933% |
| 2025-07-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -12.963% | 1 | 561 | -42.979% |
| 2025-07-24 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | -0.735% | 9 | 560 | -50.370% |
| 2025-07-23 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | -1.091% | 2 | 563 | -50.735% |
| 2025-07-22 | 2.7700 | 2.7700 | 2.6500 | 2.7500 | +12.245% | 10 | 561 | -51.273% |
| 2025-07-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.162% | 3 | 562 | -45.306% |
| 2025-07-18 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.692% | 1 | 559 | -47.036% |
| 2025-07-17 | 2.5900 | 2.6000 | 2.4900 | 2.6000 | +1.167% | 9 | 559 | -48.462% |
| 2025-07-16 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | +6.198% | 7 | 558 | -47.860% |
| 2025-07-15 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | -3.968% | 161 | 556 | -44.628% |
| 2025-07-14 | 2.5500 | 2.5500 | 2.4000 | 2.5200 | +2.857% | 35 | 395 | -46.825% |
| 2025-07-11 | 2.4600 | 2.4600 | 2.4400 | 2.4500 | +2.941% | 13 | 365 | -45.306% |
| 2025-07-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 2 | 364 | -43.697% |
| 2025-07-09 | 2.6200 | 2.6200 | 2.5000 | 2.5500 | +2.000% | 37 | 367 | -47.451% |
| 2025-07-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 3 | 364 | -46.400% |
| 2025-07-07 | 2.6000 | 2.9500 | 2.6000 | 2.9500 | +9.259% | 44 | 366 | -54.576% |
| 2025-07-02 | 2.7500 | 2.7500 | 2.6700 | 2.7000 | -10.000% | 67 | 352 | -50.370% |
| 2025-07-01 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +2.389% | 32 | 395 | -55.333% |
| 2025-06-30 | 2.8800 | 2.9300 | 2.8800 | 2.9300 | -2.333% | 5 | 365 | -54.266% |
| 2025-06-27 | 2.7600 | 3.0000 | 2.7600 | 3.0000 | +0.671% | 11 | 360 | -55.333% |
| 2025-06-26 | 2.9800 | 2.9800 | 2.8600 | 2.9800 | -3.871% | 9 | 359 | -55.034% |
| 2025-06-25 | 3.0600 | 3.1500 | 3.0600 | 3.1000 | -4.321% | 8 | 357 | -56.774% |
| 2025-06-24 | 3.5000 | 3.5000 | 3.2400 | 3.2400 | -21.928% | 58 | 349 | -58.642% |
| 2025-06-20 | 4.2000 | 4.2500 | 4.1500 | 4.1500 | +12.162% | 20 | 344 | -67.711% |
| 2025-06-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 6 | 338 | -63.784% |
| 2025-06-17 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -2.564% | 3 | 338 | -64.737% |
| 2025-06-16 | 3.9000 | 3.9000 | 3.7000 | 3.9000 | -8.235% | 13 | 338 | -65.641% |
| 2025-06-13 | 4.7500 | 4.7500 | 4.2500 | 4.2500 | +4.938% | 26 | 328 | -68.471% |
| 2025-06-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 5 | 324 | -66.914% |
| 2025-06-11 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | +2.632% | 38 | 336 | -65.641% |
| 2025-06-10 | 4.0000 | 4.0000 | 3.7500 | 3.8000 | -8.434% | 18 | 346 | -64.737% |
| 2025-06-09 | 4.5000 | 4.5000 | 4.1500 | 4.1500 | -5.682% | 15 | 342 | -67.711% |
| 2025-06-06 | 5.0000 | 5.0000 | 4.3000 | 4.4000 | -2.222% | 44 | 337 | -69.545% |
| 2025-06-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.216% | 10 | 326 | -70.222% |
| 2025-06-04 | 4.9500 | 4.9500 | 4.8500 | 4.8500 | -6.731% | 30 | 306 | -72.371% |
| 2025-06-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -14.894% | 5 | 306 | -74.231% |
| 2025-06-02 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +8.142% | 1 | 306 | -78.069% |
| 2025-05-29 | 5.7500 | 5.7500 | 5.5500 | 5.6500 | +0.893% | 104 | 306 | -76.283% |
| 2025-05-27 | 6.0000 | 6.0000 | 5.4000 | 5.6000 | -12.500% | 163 | 256 | -76.071% |
| 2025-05-23 | 6.8000 | 7.0000 | 6.1000 | 6.4000 | +6.667% | 40 | 238 | -79.063% |
| 2025-05-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 5 | 238 | -77.667% |
| 2025-05-16 | 5.2500 | 5.2500 | 4.8000 | 4.8000 | -4.000% | 16 | 238 | -72.083% |
| 2025-05-15 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | +2.041% | 12 | 230 | -73.200% |
| 2025-05-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 10 | 224 | -72.653% |
| 2025-05-13 | 5.5000 | 5.5000 | 4.8000 | 4.9000 | -14.035% | 47 | 214 | -72.653% |
| 2025-05-12 | 6.2000 | 6.5000 | 5.7000 | 5.7000 | -30.909% | 81 | 188 | -76.491% |
| 2025-05-09 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -13.158% | 16 | 129 | -83.758% |
| 2025-05-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.529% | 1 | 121 | -85.895% |
| 2025-05-02 | 9.6000 | 9.6500 | 9.1500 | 9.4500 | -14.091% | 10 | 120 | -85.820% |
| 2025-04-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 10 | 118 | -87.818% |
| 2025-04-25 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -7.627% | 20 | 113 | -87.706% |
| 2025-04-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -22.368% | 1 | 106 | -88.644% |
| 2025-04-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +8.571% | 15 | 106 | -91.184% |
| 2025-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -56.790% | 2 | 121 | -90.429% |
| 2025-04-07 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -6.358% | 1 | 123 | -95.864% |
| 2025-04-04 | 33.5000 | 37.0000 | 33.5000 | 34.6000 | +45.684% | 250 | 123 | -96.127% |
| 2025-04-03 | 23.0000 | 23.9000 | 23.0000 | 23.7500 | +31.215% | 39 | 210 | -94.358% |
| 2025-04-02 | 19.1000 | 19.1000 | 18.1000 | 18.1000 | -7.606% | 7 | 249 | -92.597% |
| 2025-04-01 | 19.4500 | 19.5900 | 19.4500 | 19.5900 | +3.105% | 2 | 242 | -93.160% |
| 2025-03-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.465% | 8 | 240 | -92.947% |
| 2025-03-27 | 16.3000 | 17.2000 | 15.9000 | 17.2000 | +11.327% | 134 | 244 | -92.209% |
| 2025-03-26 | 15.5700 | 15.5700 | 15.4500 | 15.4500 | +4.746% | 45 | 121 | -91.327% |
| 2025-03-07 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +7.273% | 14 | 76 | -90.915% |
| 2025-03-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.381% | 2 | 76 | -90.255% |
| 2025-02-28 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +49.792% | 10 | 76 | -90.682% |
| 2025-02-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.692% | 2 | 71 | -86.042% |
| 2025-02-06 | 11.7500 | 11.8500 | 10.4000 | 10.4000 | -9.565% | 4 | 70 | -87.115% |
| 2025-02-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.877% | 1 | 68 | -88.348% |
| 2025-01-31 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -20.000% | 2 | 68 | -88.246% |
| 2025-01-28 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.779% | 1 | 68 | -90.596% |
| 2025-01-27 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +39.202% | 2 | 68 | -90.147% |
| 2025-01-23 | 10.0000 | 10.0000 | 9.7700 | 9.7700 | -34.867% | 5 | 68 | -86.285% |
| 2024-10-31 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +23.967% | 1 | 68 | -91.067% |
| 2024-10-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | 0.000% | 1 | 68 | -88.926% |
| 2024-10-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.274% | 1 | 67 | -88.926% |
| 2024-10-25 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -0.692% | 2 | 66 | -89.620% |
| 2024-10-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 15 | 65 | -89.692% |
| 2024-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 50 | 50 | -89.692% |