Dark

SOXS20270115C10
SOXS Jan 15 2027 10.00 Call (SOXS270115C00010000)
option OPRA

Inactive

Jul 14, 2026

1.34-2.190%(-0.03)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.0800	1.3400	1.0700	1.3400	-2.190%	286	7,170	0.000%
2026-07-13	1.3200	1.4400	1.2000	1.3700	+19.130%	105	7,294	-2.190%
2026-07-10	1.2300	1.2300	1.1000	1.1500	-1.709%	33	7,278	+16.522%
2026-07-09	1.1000	1.2400	1.0000	1.1700	-16.429%	636	7,268	+14.530%
2026-07-08	1.4500	1.5800	1.3500	1.4000	-7.285%	99	7,379	-4.286%
2026-07-07	1.4800	1.7000	1.4500	1.5100	+29.060%	352	7,331	-11.258%
2026-07-06	1.3000	1.3000	0.9800	1.1700	-16.429%	120	7,093	+14.530%
2026-07-02	1.0400	1.5000	1.0000	1.4000	+33.333%	597	6,604	-4.286%
2026-07-01	0.9100	1.0500	0.7800	1.0500	+36.364%	107	6,604	+27.619%
2026-06-30	0.9500	0.9500	0.7200	0.7700	-22.222%	626	6,704	+74.026%
2026-06-29	1.2500	1.3500	0.9800	0.9900	-20.800%	105	6,327	+35.354%
2026-06-26	1.0900	1.2500	1.0000	1.2500	+25.000%	151	6,342	+7.200%
2026-06-25	0.8200	1.0800	0.8200	1.0000	-16.667%	139	6,368	+34.000%
2026-06-24	1.0300	1.3000	1.0300	1.2000	-0.826%	246	6,432	+11.667%
2026-06-23	1.2300	1.3200	1.1300	1.2100	+35.955%	543	6,407	+10.744%
2026-06-22	0.9000	0.9700	0.8800	0.8900	-15.238%	443	6,125	+50.562%
2026-06-18	0.9400	1.1100	0.9400	1.0500	-25.000%	588	6,207	+27.619%
2026-06-17	1.4500	1.4500	1.1600	1.4000	-5.405%	449	6,207	-4.286%
2026-06-16	1.3100	1.4800	1.1700	1.4800	+27.586%	308	6,207	-9.459%
2026-06-15	1.2800	1.3100	1.1500	1.1600	-27.950%	473	5,942	+15.517%
2026-06-12	1.7500	1.9000	1.5500	1.6100	-8.000%	605	5,942	-16.770%
2026-06-11	2.1500	2.3300	1.7400	1.7500	-27.686%	388	5,942	-23.429%
2026-06-10	2.5000	2.6000	2.0400	2.4200	+5.217%	763	5,902	-44.628%
2026-06-09	1.7600	2.9900	1.7200	2.3000	+15.000%	625	5,759	-41.739%
2026-06-08	2.0100	2.1600	1.8000	2.0000	-23.664%	593	5,622	-33.000%
2026-06-05	2.1500	2.6300	1.9500	2.6200	+46.369%	3,825	5,472	-48.855%
2026-06-04	1.9300	2.1000	1.6600	1.7900	+14.013%	642	4,032	-25.140%
2026-06-03	1.5600	1.7600	1.5000	1.5700	-7.647%	404	4,079	-14.650%
2026-06-02	2.0000	2.0900	1.6300	1.7000	-26.407%	611	3,863	-21.176%
2026-06-01	2.3100	2.4700	2.1000	2.3100	+3.125%	125	3,543	-41.991%
2026-05-29	2.1000	2.3000	1.9900	2.2400	+5.660%	263	3,480	-40.179%
2026-05-28	2.3100	2.4800	2.0600	2.1200	-9.013%	280	3,329	-36.792%
2026-05-27	2.2000	2.5400	2.1000	2.3300	+6.881%	116	3,173	-42.489%
2026-05-26	2.4400	2.5000	2.0700	2.1800	-25.850%	357	3,178	-38.532%
2026-05-22	3.0600	3.0600	2.7600	2.9400	-6.962%	402	3,033	-54.422%
2026-05-21	3.4600	3.5500	3.1600	3.1600	-9.714%	92	2,671	-57.595%
2026-05-20	4.0000	4.0000	3.4400	3.5000	-18.981%	246	2,671	-61.714%
2026-05-19	4.7000	5.1500	3.9000	4.3200	+0.465%	520	2,590	-68.981%
2026-05-18	3.7000	4.6600	3.6000	4.3000	+10.256%	995	2,590	-68.837%
2026-05-15	3.8000	4.0500	3.6500	3.9000	+17.470%	297	2,590	-65.641%
2026-05-14	3.4500	3.4500	3.1000	3.3200	-2.353%	279	2,650	-59.639%
2026-05-13	4.0000	4.0000	3.2000	3.4000	-9.333%	802	2,581	-60.588%
2026-05-12	3.7000	4.3200	3.4300	3.7500	+15.385%	426	2,581	-64.267%
2026-05-11	3.4500	3.6000	3.1500	3.2500	-9.722%	1,183	2,581	-58.769%
2026-05-08	3.8000	3.9500	3.5100	3.6000	-16.279%	2,214	2,176	-62.778%
2026-05-07	4.2000	4.7500	4.0400	4.3000	+7.500%	168	835	-68.837%
2026-05-06	4.3000	4.7500	3.9000	4.0000	-20.000%	547	765	-66.500%
2026-05-05	5.6200	5.7000	4.8000	5.0000	-19.355%	37	241	-73.200%
2026-05-04	5.9200	6.4000	5.9200	6.2000	+3.679%	25	219	-78.387%
2026-05-01	6.4000	6.4000	5.9800	5.9800	-6.563%	103	100	-77.592%
2026-04-30	6.8800	6.8800	6.4000	6.4000	-25.146%	3	100	-79.063%
2026-04-28	8.6000	8.6000	8.5500	8.5500	+18.750%	70	98	-84.327%
2026-04-27	7.2000	7.2000	7.2000	7.2000	+8.761%	11	48	-81.389%
2026-04-24	6.6300	7.5000	6.4400	6.6200	+1,689.189%	68	52	-79.758%
2026-03-04	0.4000	0.4000	0.3700	0.3700	-9.756%	215	4,114	+262.162%
2026-03-03	0.4500	0.5000	0.3800	0.4100	+17.143%	13	3,958	+226.829%
2026-03-02	0.3700	0.4000	0.3400	0.3500	-2.778%	318	3,958	+282.857%
2026-02-27	0.3900	0.4000	0.2500	0.3600	+12.500%	162	3,651	+272.222%
2026-02-26	0.3000	0.3200	0.2800	0.3200	+18.519%	552	3,605	+318.750%
2026-02-25	0.2900	0.2900	0.2700	0.2700	-3.571%	86	3,269	+396.296%
2026-02-24	0.3500	0.3500	0.2700	0.2800	-9.677%	61	3,269	+378.571%
2026-02-23	0.3100	0.3100	0.3100	0.3100	-13.889%	1	3,316	+332.258%
2026-02-20	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,315	+272.222%
2026-02-19	0.3300	0.3500	0.3300	0.3400	+9.677%	202	3,316	+294.118%
2026-02-18	0.2500	0.3100	0.2500	0.3100	-20.513%	3	3,117	+332.258%
2026-02-17	0.3500	0.3900	0.3500	0.3900	+11.429%	101	3,115	+243.590%
2026-02-13	0.3400	0.3500	0.3400	0.3500	+16.667%	2	3,114	+282.857%
2026-02-12	0.3000	0.3000	0.3000	0.3000	-9.091%	15	3,114	+346.667%
2026-02-11	0.3300	0.3500	0.3100	0.3300	-5.714%	62	3,128	+306.061%
2026-02-10	0.3500	0.3500	0.2300	0.3500	+12.903%	20	3,128	+282.857%
2026-02-09	0.3500	0.3500	0.3100	0.3100	-18.421%	6	3,124	+332.258%
2026-02-06	0.3600	0.3800	0.3600	0.3800	-19.149%	101	3,122	+252.632%
2026-02-05	0.5000	0.5000	0.4700	0.4700	-7.843%	2	3,072	+185.106%
2026-02-04	0.4500	0.5100	0.4500	0.5100	+27.500%	6	3,072	+162.745%
2026-02-03	0.3600	0.4000	0.3600	0.4000	+17.647%	39	3,071	+235.000%
2026-01-30	0.3400	0.3400	0.3400	0.3400	+3.030%	10	3,061	+294.118%
2026-01-29	0.4000	0.4000	0.3300	0.3300	-5.714%	23	3,051	+306.061%
2026-01-28	0.3300	0.5000	0.3300	0.3500	-14.634%	49	3,289	+282.857%
2026-01-27	0.3500	0.4100	0.3500	0.4100	+7.895%	11	3,246	+226.829%
2026-01-26	0.3800	0.3800	0.3800	0.3800	0.000%	2	3,246	+252.632%
2026-01-23	0.3500	0.3900	0.3500	0.3800	+5.556%	42	3,246	+252.632%
2026-01-22	0.3500	0.3900	0.3000	0.3600	-10.000%	35	3,260	+272.222%
2026-01-21	0.4300	0.4600	0.3400	0.4000	-20.000%	1,443	3,242	+235.000%
2026-01-20	0.4800	0.5400	0.4200	0.5000	+16.279%	443	2,633	+168.000%
2026-01-16	0.4800	0.4900	0.3900	0.4300	-6.522%	5	2,554	+211.628%
2026-01-15	0.4900	0.5000	0.4100	0.4600	-14.815%	160	2,554	+191.304%
2026-01-14	0.5300	0.5600	0.5300	0.5400	-1.818%	87	2,498	+148.148%
2026-01-13	0.5200	0.5500	0.5200	0.5500	+1.852%	87	2,457	+143.636%
2026-01-12	0.5500	0.5500	0.5400	0.5400	+1.887%	4	2,524	+148.148%
2026-01-09	0.5800	0.5900	0.5300	0.5300	-13.115%	50	2,522	+152.830%
2026-01-08	0.6100	0.6200	0.6100	0.6100	+1.667%	10	2,492	+119.672%
2026-01-07	0.6500	0.6600	0.5700	0.6000	+5.263%	111	2,492	+123.333%
2026-01-06	0.6000	0.6000	0.5000	0.5700	-12.308%	86	2,449	+135.088%
2026-01-05	0.6500	0.6600	0.6100	0.6500	-18.750%	120	2,409	+106.154%
2026-01-02	0.7000	0.8000	0.7000	0.8000	-4.762%	36	2,400	+67.500%
2025-12-31	0.7500	0.8400	0.7500	0.8400	+9.091%	5	2,392	+59.524%
2025-12-30	0.7800	0.7800	0.7700	0.7700	-3.750%	51	2,392	+74.026%
2025-12-29	0.8000	0.8000	0.8000	0.8000	+6.667%	1	2,342	+67.500%
2025-12-26	0.7900	0.7900	0.7500	0.7500	-3.846%	13	2,342	+78.667%
2025-12-24	0.7800	0.7800	0.7800	0.7800	-2.500%	4	2,341	+71.795%
2025-12-23	0.8000	0.8000	0.8000	0.8000	0.000%	6	2,341	+67.500%
2025-12-22	0.8000	0.8300	0.7800	0.8000	-8.046%	56	2,343	+67.500%
2025-12-19	0.9000	0.9000	0.8000	0.8700	-3.333%	33	2,336	+54.023%
2025-12-18	0.9900	1.0000	0.9000	0.9000	-18.919%	42	2,338	+48.889%
2025-12-17	1.0000	1.1500	0.9600	1.1100	+19.355%	90	2,328	+20.721%
2025-12-16	1.0000	1.0000	0.9000	0.9300	+1.087%	61	2,305	+44.086%
2025-12-15	0.8800	0.9200	0.8700	0.9200	+2.222%	61	2,276	+45.652%
2025-12-12	0.8500	0.9900	0.8100	0.9000	+20.000%	16	2,280	+48.889%
2025-12-11	0.8800	0.8800	0.7500	0.7500	+7.143%	312	2,273	+78.667%
2025-12-10	0.7000	0.7100	0.7000	0.7000	-2.778%	54	2,565	+91.429%
2025-12-09	0.6600	0.7200	0.6500	0.7200	-4.000%	16	2,566	+86.111%
2025-12-08	0.8600	0.8600	0.6900	0.7500	-11.765%	7	2,572	+78.667%
2025-12-05	0.8500	0.8500	0.7400	0.8500	+8.974%	36	2,576	+57.647%
2025-12-04	0.8000	0.8000	0.7800	0.7800	+2.632%	15	2,576	+71.795%
2025-12-03	0.8100	0.8100	0.7600	0.7600	-13.636%	21	2,591	+76.316%
2025-12-02	0.8500	0.8800	0.8500	0.8800	-7.368%	28	2,592	+52.273%
2025-12-01	0.9900	1.0000	0.9500	0.9500	-8.654%	23	2,591	+41.053%
2025-11-26	1.1600	1.1600	1.0400	1.0400	-17.460%	18	2,591	+28.846%
2025-11-25	1.5300	1.5300	1.2600	1.2600	+0.800%	13	2,591	+6.349%
2025-11-24	1.2300	1.2900	1.2000	1.2500	-13.793%	235	2,580	+7.200%
2025-11-21	1.6500	1.8000	1.4500	1.4500	-9.375%	101	2,383	-7.586%
2025-11-20	1.1100	1.6600	1.1100	1.6000	+17.647%	236	2,419	-16.250%
2025-11-19	1.5000	1.5000	1.3600	1.3600	-1.449%	7	2,383	-1.471%
2025-11-18	1.5000	1.5000	1.3600	1.3800	+11.290%	80	2,383	-2.899%
2025-11-17	0.9900	1.4000	0.9200	1.2400	+2.479%	135	2,424	+8.065%
2025-11-14	1.2400	1.3100	1.0900	1.2100	0.000%	89	2,447	+10.744%
2025-11-13	1.2000	1.2400	1.0600	1.2100	+15.238%	404	2,423	+10.744%
2025-11-12	1.0800	1.1100	0.9500	1.0500	-6.250%	504	2,468	+27.619%
2025-11-11	1.1400	1.1400	1.1200	1.1200	+3.704%	9	2,683	+19.643%
2025-11-10	1.0900	1.0900	1.0700	1.0800	-11.475%	65	2,683	+24.074%
2025-11-07	1.2100	1.4500	1.2000	1.2200	+10.909%	247	2,672	+9.836%
2025-11-06	0.9800	1.1300	0.9800	1.1000	-4.348%	201	2,674	+21.818%
2025-11-04	1.0800	1.1500	0.9700	1.1500	+25.000%	106	2,997	+16.522%
2025-11-03	0.9200	0.9300	0.9200	0.9200	-4.167%	23	2,934	+45.652%
2025-10-31	0.8500	0.9600	0.8500	0.9600	+20.000%	2,018	2,934	+39.583%
2025-10-30	0.9600	0.9600	0.7600	0.8000	-10.112%	23	1,934	+67.500%
2025-10-29	0.8400	0.8900	0.7900	0.8900	-6.316%	309	1,990	+50.562%
2025-10-28	1.0000	1.0000	0.9500	0.9500	-1.042%	35	1,697	+41.053%
2025-10-27	0.9500	1.0800	0.9200	0.9600	-11.927%	290	1,697	+39.583%
2025-10-24	1.0400	1.1600	0.9900	1.0900	-5.217%	2,372	1,697	+22.936%
2025-10-23	1.2000	1.2400	1.0800	1.1500	-17.266%	59	3,315	+16.522%
2025-10-22	1.2500	1.3900	1.2500	1.3900	+21.930%	64	3,259	-3.597%
2025-10-21	1.1300	1.1800	1.1100	1.1400	+6.542%	28	3,320	+17.544%
2025-10-20	1.1000	1.1100	1.0500	1.0700	-14.400%	22	3,306	+25.234%
2025-10-17	1.3500	1.3500	1.2000	1.2500	+8.696%	19	3,295	+7.200%
2025-10-16	1.1500	1.1700	1.1000	1.1500	-8.000%	616	3,277	+16.522%
2025-10-15	1.2000	1.4000	1.1700	1.2500	-4.580%	255	2,662	+7.200%
2025-10-14	1.3100	1.3100	1.3100	1.3100	+9.167%	2	2,447	+2.290%
2025-10-13	1.3000	1.3000	0.9900	1.2000	-23.567%	24	2,447	+11.667%
2025-10-10	1.1000	1.5900	1.1000	1.5700	+34.188%	49	2,426	-14.650%
2025-10-09	1.1400	1.1900	1.1400	1.1700	+0.862%	11	2,402	+14.530%
2025-10-08	1.1800	1.2000	1.1600	1.1600	-15.328%	50	2,550	+15.517%
2025-10-07	1.2000	1.3700	1.2000	1.3700	+19.130%	19	2,510	-2.190%
2025-10-06	1.1700	1.2500	0.8400	1.1500	-17.857%	843	2,510	+16.522%
2025-10-03	1.3200	1.4000	1.3200	1.4000	+4.478%	16	1,717	-4.286%
2025-10-02	1.3500	1.3900	1.3100	1.3400	-7.586%	118	1,717	0.000%
2025-10-01	1.5500	1.5900	1.4500	1.4500	-15.698%	317	1,604	-7.586%
2025-09-29	1.7200	1.7200	1.7200	1.7200	+2.994%	2	1,294	-22.093%
2025-09-26	1.6500	1.7000	1.6500	1.6700	-5.114%	3	1,295	-19.760%
2025-09-25	1.7600	1.7600	1.7600	1.7600	+6.667%	15	1,294	-23.864%
2025-09-24	1.6100	1.6900	1.6100	1.6500	+7.143%	203	1,279	-18.788%
2025-09-23	1.5500	1.5500	1.5100	1.5400	-0.645%	18	1,079	-12.987%
2025-09-22	2.3300	2.3300	1.4900	1.5500	-9.357%	207	1,084	-13.548%
2025-09-19	1.7200	1.7600	1.6600	1.7100	+4.908%	216	884	-21.637%
2025-09-18	1.7900	1.8500	1.5500	1.6300	-15.544%	157	746	-17.791%
2025-09-17	1.9200	1.9300	1.9000	1.9300	+1.047%	3	651	-30.570%
2025-09-16	2.1800	2.1800	1.9100	1.9100	-5.446%	161	650	-29.843%
2025-09-15	2.0000	2.0200	1.9600	2.0200	-1.463%	140	550	-33.663%
2025-09-12	2.0500	2.0800	2.0500	2.0500	0.000%	4	449	-34.634%
2025-09-11	2.1000	2.1000	2.0100	2.0500	-3.756%	34	447	-34.634%
2025-09-10	2.1500	2.1500	2.1300	2.1300	-11.250%	27	422	-37.089%
2025-09-08	2.4000	2.4000	2.3500	2.4000	+3.448%	31	449	-44.167%
2025-09-05	2.3200	2.3200	2.3200	2.3200	-6.827%	5	471	-42.241%
2025-09-04	2.5900	2.5900	2.4900	2.4900	-9.124%	2	476	-46.185%
2025-09-03	2.8000	2.8000	2.7400	2.7400	-3.521%	6	474	-51.095%
2025-09-02	2.8000	2.8400	2.6900	2.8400	+12.253%	80	468	-52.817%
2025-08-29	2.5000	2.5800	2.4500	2.5300	+10.480%	64	554	-47.036%
2025-08-27	2.2900	2.2900	2.2900	2.2900	-5.372%	25	557	-41.485%
2025-08-22	2.5500	2.5500	2.2500	2.4200	-12.635%	63	532	-44.628%
2025-08-21	2.8000	2.8500	2.7500	2.7700	-2.120%	38	576	-51.625%
2025-08-20	2.7500	3.0100	2.7100	2.8300	+10.980%	132	548	-52.650%
2025-08-19	2.5500	2.5500	2.5500	2.5500	+4.082%	1	520	-47.451%
2025-08-18	2.4100	2.4900	2.3800	2.4500	-0.407%	69	520	-45.306%
2025-08-15	2.5100	2.5100	2.4600	2.4600	+15.493%	2	551	-45.528%
2025-08-14	2.1300	2.1300	2.1300	2.1300	-0.930%	30	551	-37.089%
2025-08-13	2.2000	2.6900	2.1000	2.1500	-4.018%	68	581	-37.674%
2025-08-12	2.3500	2.3500	2.2400	2.2400	-12.500%	6	556	-40.179%
2025-08-11	2.5600	2.5600	2.5600	2.5600	-3.030%	1	558	-47.656%
2025-08-08	2.7000	2.7000	2.6400	2.6400	-9.589%	3	558	-49.242%
2025-08-07	2.9800	2.9800	2.6600	2.9200	+2.456%	69	556	-54.110%
2025-08-04	2.8900	2.8900	2.8500	2.8500	-9.524%	21	610	-52.982%
2025-08-01	3.1000	3.1500	3.0000	3.1500	+12.500%	46	600	-57.460%
2025-07-31	2.9000	2.9000	2.8000	2.8000	+17.155%	2	562	-52.143%
2025-07-30	2.3900	2.3900	2.3900	2.3900	+1.702%	2	563	-43.933%
2025-07-29	2.3500	2.3500	2.3500	2.3500	-12.963%	1	561	-42.979%
2025-07-24	2.8200	2.8200	2.7000	2.7000	-0.735%	9	560	-50.370%
2025-07-23	2.7500	2.7500	2.7200	2.7200	-1.091%	2	563	-50.735%
2025-07-22	2.7700	2.7700	2.6500	2.7500	+12.245%	10	561	-51.273%
2025-07-21	2.4500	2.4500	2.4500	2.4500	-3.162%	3	562	-45.306%
2025-07-18	2.5300	2.5300	2.5300	2.5300	-2.692%	1	559	-47.036%
2025-07-17	2.5900	2.6000	2.4900	2.6000	+1.167%	9	559	-48.462%
2025-07-16	2.7000	2.7000	2.5700	2.5700	+6.198%	7	558	-47.860%
2025-07-15	2.3500	2.4200	2.3500	2.4200	-3.968%	161	556	-44.628%
2025-07-14	2.5500	2.5500	2.4000	2.5200	+2.857%	35	395	-46.825%
2025-07-11	2.4600	2.4600	2.4400	2.4500	+2.941%	13	365	-45.306%
2025-07-10	2.3800	2.3800	2.3800	2.3800	-6.667%	2	364	-43.697%
2025-07-09	2.6200	2.6200	2.5000	2.5500	+2.000%	37	367	-47.451%
2025-07-08	2.5000	2.5000	2.5000	2.5000	-15.254%	3	364	-46.400%
2025-07-07	2.6000	2.9500	2.6000	2.9500	+9.259%	44	366	-54.576%
2025-07-02	2.7500	2.7500	2.6700	2.7000	-10.000%	67	352	-50.370%
2025-07-01	3.3000	3.3000	3.0000	3.0000	+2.389%	32	395	-55.333%
2025-06-30	2.8800	2.9300	2.8800	2.9300	-2.333%	5	365	-54.266%
2025-06-27	2.7600	3.0000	2.7600	3.0000	+0.671%	11	360	-55.333%
2025-06-26	2.9800	2.9800	2.8600	2.9800	-3.871%	9	359	-55.034%
2025-06-25	3.0600	3.1500	3.0600	3.1000	-4.321%	8	357	-56.774%
2025-06-24	3.5000	3.5000	3.2400	3.2400	-21.928%	58	349	-58.642%
2025-06-20	4.2000	4.2500	4.1500	4.1500	+12.162%	20	344	-67.711%
2025-06-18	3.7000	3.7000	3.7000	3.7000	-2.632%	6	338	-63.784%
2025-06-17	3.7000	3.8000	3.7000	3.8000	-2.564%	3	338	-64.737%
2025-06-16	3.9000	3.9000	3.7000	3.9000	-8.235%	13	338	-65.641%
2025-06-13	4.7500	4.7500	4.2500	4.2500	+4.938%	26	328	-68.471%
2025-06-12	4.0500	4.0500	4.0500	4.0500	+3.846%	5	324	-66.914%
2025-06-11	3.6500	3.9000	3.6500	3.9000	+2.632%	38	336	-65.641%
2025-06-10	4.0000	4.0000	3.7500	3.8000	-8.434%	18	346	-64.737%
2025-06-09	4.5000	4.5000	4.1500	4.1500	-5.682%	15	342	-67.711%
2025-06-06	5.0000	5.0000	4.3000	4.4000	-2.222%	44	337	-69.545%
2025-06-05	4.5000	4.5000	4.5000	4.5000	-7.216%	10	326	-70.222%
2025-06-04	4.9500	4.9500	4.8500	4.8500	-6.731%	30	306	-72.371%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-14.894%	5	306	-74.231%
2025-06-02	6.1100	6.1100	6.1100	6.1100	+8.142%	1	306	-78.069%
2025-05-29	5.7500	5.7500	5.5500	5.6500	+0.893%	104	306	-76.283%
2025-05-27	6.0000	6.0000	5.4000	5.6000	-12.500%	163	256	-76.071%
2025-05-23	6.8000	7.0000	6.1000	6.4000	+6.667%	40	238	-79.063%
2025-05-21	6.0000	6.0000	6.0000	6.0000	+25.000%	5	238	-77.667%
2025-05-16	5.2500	5.2500	4.8000	4.8000	-4.000%	16	238	-72.083%
2025-05-15	4.9500	5.0000	4.9500	5.0000	+2.041%	12	230	-73.200%
2025-05-14	4.9000	4.9000	4.9000	4.9000	0.000%	10	224	-72.653%
2025-05-13	5.5000	5.5000	4.8000	4.9000	-14.035%	47	214	-72.653%
2025-05-12	6.2000	6.5000	5.7000	5.7000	-30.909%	81	188	-76.491%
2025-05-09	8.2500	8.2500	8.2500	8.2500	-13.158%	16	129	-83.758%
2025-05-08	9.5000	9.5000	9.5000	9.5000	+0.529%	1	121	-85.895%
2025-05-02	9.6000	9.6500	9.1500	9.4500	-14.091%	10	120	-85.820%
2025-04-28	11.0000	11.0000	11.0000	11.0000	+0.917%	10	118	-87.818%
2025-04-25	11.1000	11.1000	10.9000	10.9000	-7.627%	20	113	-87.706%
2025-04-24	11.8000	11.8000	11.8000	11.8000	-22.368%	1	106	-88.644%
2025-04-10	15.2000	15.2000	15.2000	15.2000	+8.571%	15	106	-91.184%
2025-04-09	14.0000	14.0000	14.0000	14.0000	-56.790%	2	121	-90.429%
2025-04-07	32.4000	32.4000	32.4000	32.4000	-6.358%	1	123	-95.864%
2025-04-04	33.5000	37.0000	33.5000	34.6000	+45.684%	250	123	-96.127%
2025-04-03	23.0000	23.9000	23.0000	23.7500	+31.215%	39	210	-94.358%
2025-04-02	19.1000	19.1000	18.1000	18.1000	-7.606%	7	249	-92.597%
2025-04-01	19.4500	19.5900	19.4500	19.5900	+3.105%	2	242	-93.160%
2025-03-28	19.0000	19.0000	19.0000	19.0000	+10.465%	8	240	-92.947%
2025-03-27	16.3000	17.2000	15.9000	17.2000	+11.327%	134	244	-92.209%
2025-03-26	15.5700	15.5700	15.4500	15.4500	+4.746%	45	121	-91.327%
2025-03-07	14.7500	14.7500	14.7500	14.7500	+7.273%	14	76	-90.915%
2025-03-03	13.7500	13.7500	13.7500	13.7500	-4.381%	2	76	-90.255%
2025-02-28	14.3800	14.3800	14.3800	14.3800	+49.792%	10	76	-90.682%
2025-02-20	9.6000	9.6000	9.6000	9.6000	-7.692%	2	71	-86.042%
2025-02-06	11.7500	11.8500	10.4000	10.4000	-9.565%	4	70	-87.115%
2025-02-05	11.5000	11.5000	11.5000	11.5000	+0.877%	1	68	-88.348%
2025-01-31	11.4000	11.4000	11.4000	11.4000	-20.000%	2	68	-88.246%
2025-01-28	14.2500	14.2500	14.2500	14.2500	+4.779%	1	68	-90.596%
2025-01-27	13.6000	13.6000	13.6000	13.6000	+39.202%	2	68	-90.147%
2025-01-23	10.0000	10.0000	9.7700	9.7700	-34.867%	5	68	-86.285%
2024-10-31	15.0000	15.0000	15.0000	15.0000	+23.967%	1	68	-91.067%
2024-10-29	12.1000	12.1000	12.1000	12.1000	0.000%	1	68	-88.926%
2024-10-28	12.1000	12.1000	12.1000	12.1000	-6.274%	1	67	-88.926%
2024-10-25	12.9100	12.9100	12.9100	12.9100	-0.692%	2	66	-89.620%
2024-10-01	13.0000	13.0000	13.0000	13.0000	0.000%	15	65	-89.692%
2024-09-30	13.0000	13.0000	13.0000	13.0000	0.000%	50	50	-89.692%