chartexchange

SOXS261218P00036000
SOXS Dec 18 2026 36.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.00
Type
Put
Strike
36
Expiration
Dec 18, 2026
DTE
61d
Moneyness
OTM
Intrinsic
$0.00
SOXS 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$0.03-87.50%3041,155
Oct 23, 20265d$0.39-42.65%7686
Oct 30, 202612d$1.67-36.50%128
Nov 6, 202619d$1.50-36.44%912
Nov 13, 202626d$1.90-52.50%213
Nov 20, 202633d——07
Nov 20, 202633d$2.37-28.18%16114
Nov 27, 202640d$2.70-26.83%321
Dec 18, 202661d——00
Jan 15, 202789d$31.00+0.00%10
Jan 15, 202789d$4.95-20.16%1033
Jan 15, 202789d——00
Feb 19, 2027124d$9.30+37.78%481
May 21, 2027215d——00
Jan 21, 2028460d——03
Jan 21, 2028460d$16.30-17.68%2175
Jan 19, 2029824d$23.17+1.40%272
SOXS Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P——00OTM
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P$3.60+0.00%88OTM
36 P——00OTM
37 P——00OTM
38 P——00OTM
39 P——00OTM
40 P——00OTM
41 P——00OTM
42 P$7.02+0.00%21OTM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.