chartexchange

SOXS261106P00049000
SOXS Nov 6 2026 49.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$49.00
Type
Put
Strike
49
Expiration
Nov 6, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
SOXS 49 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-2d$4.50-50.22%1310
Oct 23, 20265d$7.80-49.58%27
Oct 30, 202612d$19.63+115.71%11
Nov 6, 202619d——00
Nov 20, 202633d$7.83-56.72%176
Nov 20, 202633d$44.60+0.00%560
Dec 18, 202661d$12.20+0.00%22
Jan 15, 202789d——00
Jan 15, 202789d$13.09-36.30%1113
Jan 15, 202789d——00
Feb 19, 2027124d$18.13-16.83%111
May 21, 2027215d——00
Jan 21, 2028460d——00
Jan 21, 2028460d$32.54+0.00%20
Jan 19, 2029824d——00
SOXS Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
43 P$4.25-25.31%105OTM
44 P$4.78-24.01%52OTM
45 P$5.76-20.00%2315OTM
46 P$5.50+0.00%11OTM
47 P$5.60-61.22%55OTM
48 P$6.39+0.00%44OTM
49 P——00OTM
50 P$18.03-11.05%14ITM
51 P——00ITM
52 P——00ITM
53 P——00ITM
54 P——00ITM
55 P——00ITM
SOXS Profile

The investment seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the PHLX Semiconductor Sector Index. The fund, under normal circumstances, invests in swap agreements, futures contracts, short positions or other financial instruments that, in combination, provide inverse (opposite) or short leveraged exposure to the index equal to at least 80% of the fund's net assets (plus borrowing for investment purposes). The index measures the performance of domestic companies engaged in the design, distribution, manufacture and sale of semiconductors. The fund is non-diversified.