SOXS261120P00049000
SOXS Nov 20 2026 49.00 Put
optionOPRA
EODOct 15, 2026
7.83USD-56.716%(-10.26)1Vol76OI
SOXS261120P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -56.716% | 1 | 75 | 0.000% |
| 2026-09-29 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | +4.265% | 5 | 75 | -56.716% |
| 2026-09-21 | 17.1000 | 17.3500 | 17.1000 | 17.3500 | +56.166% | 2 | 74 | -54.870% |
| 2026-09-17 | 11.3900 | 11.3900 | 11.0900 | 11.1100 | +15.130% | 11 | 70 | -29.523% |
| 2026-09-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -9.390% | 2 | 72 | -18.860% |
| 2026-09-04 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +17.420% | 2 | 70 | -26.479% |
| 2026-09-03 | 8.8000 | 9.0700 | 8.5000 | 9.0700 | -6.010% | 97 | 11 | -13.671% |
| 2026-09-02 | 9.5600 | 9.6500 | 9.5600 | 9.6500 | -53.938% | 2 | 11 | -18.860% |
| 2026-08-07 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +37.557% | 1 | 11 | -62.625% |
| 2026-07-29 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -26.602% | 10 | 11 | -48.588% |
| 2026-07-24 | 20.6300 | 20.7500 | 20.6300 | 20.7500 | +8.867% | 10 | 1 | -62.265% |
| 2026-07-17 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | 0.000% | 1 | 0 | -58.919% |