SOXS1280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 2 | 0 | 0.000% |
| 2026-06-22 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +5.191% | 1 | 1 | -1.306% |
| 2026-05-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -6.429% | 1 | 16 | +3.817% |
| 2026-04-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.865% | 4 | 20 | -2.857% |
| 2026-04-20 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.000% | 5 | 25 | +5.754% |