SOXS1280121P00006000
SOXS Jan 21 2028 6.00 Put
optionOPRA
InactiveJul 2, 2026
5.82USD-1.356%(-0.08)13Vol0OI
SOXS1280121P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-02 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.356% | 13 | 126 | 0.000% |
| 2026-06-24 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +2.609% | 49 | 126 | -1.356% |
| 2026-06-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 72 | 376 | +1.217% |
| 2026-06-10 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 4 | 376 | +3.009% |
| 2026-06-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 4 | 372 | +1.217% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.053% | 1 | 374 | +3.929% |
| 2026-05-07 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -11.532% | 125 | 249 | +18.534% |
| 2026-05-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 249 | +4.865% |