SOXS1280121P00005000
SOXS Jan 21 2028 5.00 Put
optionOPRA
InactiveJul 6, 2026
4.80USD+0.629%(+0.03)4Vol234OI
SOXS1280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 4 | 553 | 0.000% |
| 2026-06-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -17.759% | 1 | 554 | +0.629% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.833% | 1 | 1,935 | -17.241% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 40 | 1,977 | 0.000% |
| 2026-05-27 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 5 | 2,479 | +2.128% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 35 | 2,506 | +4.348% |
| 2026-05-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 12 | 2,518 | +4.348% |
| 2026-04-20 | 5.0800 | 5.0800 | 4.5500 | 4.5500 | +19.737% | 6 | 2,518 | +5.495% |
| 2026-03-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.863% | 100 | 2,518 | +26.316% |
| 2026-03-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 1 | 2,518 | +17.647% |