SOXS1280121P00004000
SOXS Jan 21 2028 4.00 Put
optionOPRA
InactiveJul 28, 2026
3.80USD-0.524%(-0.02)3Vol50OI
SOXS1280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.524% | 3 | 152 | 0.000% |
| 2026-07-27 | 3.6500 | 3.8200 | 3.6500 | 3.8200 | +1.867% | 8 | 156 | -0.524% |
| 2026-07-24 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | -1.832% | 5 | 152 | +1.333% |
| 2026-07-15 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -0.261% | 5 | 411 | -0.524% |
| 2026-06-25 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | -4.250% | 10 | 421 | -0.783% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 11 | 421 | -5.000% |
| 2026-06-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 420 | -1.299% |
| 2026-06-18 | 3.8400 | 3.8500 | 3.8400 | 3.8500 | +1.316% | 2 | 515 | -1.299% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 45 | 623 | 0.000% |
| 2026-06-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 11 | 623 | +1.333% |
| 2026-05-19 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -1.114% | 19 | 623 | +7.042% |
| 2026-05-12 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -1.644% | 10 | 623 | +5.850% |
| 2026-05-06 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +2.817% | 2 | 621 | +4.110% |
| 2026-05-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 620 | +7.042% |
| 2026-04-27 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +1.471% | 3 | 620 | +10.145% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.957% | 1 | 620 | +11.765% |
| 2026-03-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 1 | 620 | +26.246% |
| 2026-03-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 6 | 620 | +22.581% |