SOXS1280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 784 | 0.000% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 784 | 0.000% |
| 2026-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 2 | 784 | 0.000% |
| 2026-09-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.060% | 1 | 784 | 0.000% |
| 2026-09-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -0.352% | 1 | 784 | -1.060% |
| 2026-09-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.429% | 1 | 784 | -1.408% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 4 | 784 | 0.000% |
| 2026-09-09 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.358% | 1 | 784 | 0.000% |
| 2026-09-03 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 1 | 784 | +0.358% |
| 2026-08-26 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 3 | 784 | 0.000% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 3 | 784 | 0.000% |
| 2026-08-07 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 5 | 784 | -1.754% |
| 2026-07-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 5 | 784 | 0.000% |
| 2026-07-23 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +1.838% | 11 | 795 | +1.083% |
| 2026-07-21 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -2.857% | 10 | 795 | +2.941% |
| 2026-07-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 1 | 813 | 0.000% |
| 2026-07-16 | 2.7700 | 2.8100 | 2.7700 | 2.8100 | -1.056% | 222 | 813 | -0.356% |
| 2026-07-15 | 2.7900 | 2.8400 | 2.7900 | 2.8400 | -0.351% | 13 | 1,267 | -1.408% |
| 2026-07-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1 | 1,267 | -1.754% |
| 2026-06-24 | 2.9400 | 2.9400 | 2.8300 | 2.8500 | -1.042% | 64 | 1,396 | -1.754% |
| 2026-06-18 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | +2.128% | 10 | 1,435 | -2.778% |
| 2026-06-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.075% | 1 | 1,441 | -0.709% |
| 2026-06-12 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +2.198% | 5 | 1,436 | +0.358% |
| 2026-06-10 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.727% | 4 | 1,436 | +2.564% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 1,435 | +1.818% |
| 2026-05-22 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -2.214% | 5 | 1,435 | +5.660% |
| 2026-05-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 1 | 1,434 | +3.321% |
| 2026-05-13 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | +1.887% | 2 | 1,432 | +3.704% |
| 2026-05-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 26 | 1,406 | +5.660% |
| 2026-05-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 1,405 | +5.660% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 1,404 | +7.692% |
| 2026-05-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.629% | 1 | 1,403 | +8.949% |
| 2026-04-30 | 2.4900 | 2.5500 | 2.4800 | 2.4800 | 0.000% | 4 | 1,400 | +12.903% |
| 2026-04-28 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | -1.195% | 63 | 1,337 | +12.903% |
| 2026-04-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 13 | 1,337 | +11.554% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.4500 | 2.4500 | +2.510% | 219 | 1,387 | +14.286% |
| 2026-04-23 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +25.131% | 2 | 1,387 | +17.155% |
| 2026-04-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -25.969% | 11 | 1,387 | +46.597% |
| 2026-04-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +61.250% | 1 | 1,387 | +8.527% |
| 2026-03-13 | 1.6000 | 1.6700 | 1.6000 | 1.6000 | -33.333% | 5 | 1,388 | +75.000% |
| 2026-03-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 1 | 1,389 | +16.667% |
| 2026-03-05 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | 0.000% | 90 | 1,389 | 0.000% |