SOXS1280121P00002000
SOXS Jan 21 2028 2.00 Put
optionOPRA
InactiveSep 22, 2026
2.74USD+52.222%(+0.94)1Vol222OI
SOXS1280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +52.222% | 1 | 222 | 0.000% |
| 2026-08-20 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 5 | 223 | +52.222% |
| 2026-07-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.701% | 73 | 256 | +51.381% |
| 2026-06-26 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.011% | 1 | 1,861 | +41.237% |
| 2026-06-24 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | 0.000% | 26 | 1,886 | +49.727% |
| 2026-06-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 5 | 1,891 | +49.727% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 1,891 | +56.571% |
| 2026-05-22 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | -4.192% | 1,268 | 1,891 | +71.250% |
| 2026-05-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1 | 1,891 | +64.072% |
| 2026-04-30 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | +7.595% | 2 | 1,893 | +61.176% |
| 2026-04-24 | 1.5900 | 1.5900 | 1.5800 | 1.5800 | -25.822% | 42 | 1,893 | +73.418% |
| 2026-04-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +42.000% | 4 | 1,893 | +28.638% |
| 2026-04-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +200.000% | 530 | 1,893 | +82.667% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -73.822% | 1 | 2,311 | +448.000% |
| 2026-04-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +56.557% | 1 | 2,312 | +43.455% |
| 2026-03-31 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -39.000% | 141 | 2,312 | +124.590% |
| 2026-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +66.667% | 10 | 2,312 | +37.000% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 2,313 | +128.333% |
| 2026-03-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 15 | 2,314 | +114.063% |