SOXS1280121P00012000
SOXS Jan 21 2028 12.00 Put
optionOPRA
InactiveJun 24, 2026
12.00USD+5.263%(+0.60)7Vol0OI
SOXS1280121P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.00 | 12.00 | 12.00 | 12.00 | +5.263% | 7 | 61 | 0.000% |
| 2026-06-05 | 11.40 | 11.40 | 11.40 | 11.40 | -0.870% | 3 | 61 | +5.263% |
| 2026-05-19 | 11.50 | 11.50 | 11.50 | 11.50 | +0.877% | 3 | 225 | +4.348% |
| 2026-05-05 | 11.40 | 11.40 | 11.40 | 11.40 | +0.441% | 2 | 276 | +5.263% |
| 2026-05-01 | 11.35 | 11.35 | 11.35 | 11.35 | +0.088% | 1 | 280 | +5.727% |
| 2026-04-30 | 11.34 | 11.34 | 11.34 | 11.34 | +0.800% | 2 | 278 | +5.820% |
| 2026-04-28 | 11.30 | 11.30 | 11.25 | 11.25 | +3.211% | 10 | 268 | +6.667% |
| 2026-04-13 | 10.90 | 10.90 | 10.90 | 10.90 | -0.457% | 1 | 268 | +10.092% |
| 2026-04-09 | 10.95 | 10.95 | 10.95 | 10.95 | +0.459% | 1 | 267 | +9.589% |
| 2026-04-08 | 11.00 | 11.00 | 10.90 | 10.90 | +0.461% | 2 | 266 | +10.092% |
| 2026-04-01 | 10.60 | 10.85 | 10.60 | 10.85 | +6.373% | 2 | 265 | +10.599% |
| 2026-03-30 | 10.20 | 10.20 | 10.20 | 10.20 | -4.225% | 12 | 265 | +17.647% |
| 2026-03-25 | 10.70 | 10.75 | 10.55 | 10.65 | 0.000% | 125 | 277 | +12.676% |