SOXS1280121P00001000
SOXS Jan 21 2028 1.00 Put
optionOPRA
EODOct 14, 2026
0.78USD+4.000%(+0.03)1Vol1,307OI
SOXS1280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 1,312 | 0.000% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 5 | 1,315 | +4.000% |
| 2026-09-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 1,315 | +11.429% |
| 2026-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 3 | 1,315 | +4.000% |
| 2026-09-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 25 | 1,340 | +18.182% |
| 2026-09-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 1,339 | +4.000% |
| 2026-09-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -4.000% | 86 | 1,334 | +8.333% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 14 | 1,334 | +4.000% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -16.456% | 38 | 1,341 | +18.182% |
| 2026-08-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 30 | 1,341 | -1.266% |
| 2026-08-18 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +10.667% | 25,472 | 26,813 | -6.024% |
| 2026-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 26,814 | +4.000% |
| 2026-08-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 26,815 | +4.000% |
| 2026-07-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 83 | 26,914 | -2.500% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 5 | 26,975 | +30.000% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 26,980 | -2.500% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 26,981 | -2.500% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 26,982 | +4.000% |
| 2026-05-21 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.000% | 2 | 26,984 | +4.000% |
| 2026-05-14 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -6.250% | 2 | 26,986 | +4.000% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 26,989 | -2.500% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 7 | 26,996 | +4.000% |
| 2026-04-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 270 | 27,266 | +14.706% |
| 2026-04-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 895 | 28,161 | +20.000% |
| 2026-04-14 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -5.085% | 6 | 28,161 | +39.286% |
| 2026-04-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 28,167 | +32.203% |
| 2026-04-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 10 | 28,168 | +39.286% |
| 2026-04-09 | 0.5000 | 0.6000 | 0.4000 | 0.5000 | +11.111% | 220 | 28,178 | +56.000% |
| 2026-04-08 | 0.4700 | 0.4800 | 0.0100 | 0.4500 | -10.000% | 32 | 28,367 | +73.333% |
| 2026-03-31 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 225 | 28,380 | +56.000% |
| 2026-03-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 9 | 28,380 | +41.818% |
| 2026-03-27 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | -14.000% | 314 | 28,380 | +81.395% |
| 2026-03-25 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 481 | 28,390 | +56.000% |
| 2026-03-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 28,590 | +62.500% |
| 2026-03-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +257.143% | 1 | 28,591 | +56.000% |
| 2026-03-13 | 0.4200 | 0.4200 | 0.1400 | 0.1400 | -68.889% | 10 | 28,591 | +457.143% |
| 2026-03-09 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 20 | 28,611 | +73.333% |
| 2026-03-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 28,621 | +69.565% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 0.000% | 11 | 28,621 | +95.000% |