SOXS1280121C00009000
SOXS Jan 21 2028 9.00 Call
optionOPRA
InactiveJul 28, 2026
0.02USD-60.000%(-0.03)2Vol3,498OI
SOXS1280121C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 3,498 | 0.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 100 | 3,498 | -60.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 3,498 | 0.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 798 | 2,700 | 0.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 400 | 2,300 | -80.000% |
| 2026-06-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 404 | 1,900 | -81.818% |
| 2026-06-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 400 | 1,500 | -80.000% |
| 2026-06-02 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | -16.667% | 601 | 899 | -80.000% |
| 2026-05-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -45.455% | 2 | 901 | -83.333% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 4 | 897 | -90.909% |
| 2026-05-06 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -30.556% | 17 | 913 | -92.000% |
| 2026-05-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -58.140% | 10 | 913 | -94.444% |
| 2026-04-06 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -31.746% | 1 | 913 | -97.674% |
| 2026-03-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +26.000% | 1 | 913 | -98.413% |
| 2026-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 913 | -98.000% |
| 2026-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 913 | -98.000% |