SOXS1280121C00008000
SOXS Jan 21 2028 8.00 Call
optionOPRA
InactiveAug 31, 2026
0.20USD+1900.000%(+0.19)30Vol650OI
SOXS1280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 30 | 665 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 665 | +1900.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 36 | 665 | +1900.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 8 | 665 | +233.333% |
| 2026-05-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 2 | 664 | +53.846% |
| 2026-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 20 | 651 | -20.000% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 5 | 651 | +5.263% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 20 | 631 | -9.091% |
| 2026-05-07 | 0.3000 | 0.3000 | 0.1400 | 0.1400 | -53.333% | 30 | 631 | +42.857% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 631 | -33.333% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 8 | 631 | -33.333% |
| 2026-04-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -68.182% | 6 | 631 | -42.857% |
| 2026-03-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 20 | 631 | -81.818% |
| 2026-03-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 14 | 651 | -78.947% |
| 2026-03-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 665 | -76.471% |