SOXS1280121C00007000
SOXS Jan 21 2028 7.00 Call
optionOPRA
InactiveJul 23, 2026
2.51USD+4920.000%(+2.46)2Vol774OI
SOXS1280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4920.000% | 2 | 774 | 0.000% |
| 2026-07-20 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 11 | 785 | +4920.000% |
| 2026-06-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.500% | 10 | 795 | +25000.000% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 10 | 795 | +527.500% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 796 | +1573.333% |
| 2026-05-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -75.000% | 40 | 836 | +1573.333% |
| 2026-04-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 836 | +318.333% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 40 | 836 | +258.571% |
| 2026-03-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 45 | 836 | +151.000% |
| 2026-03-27 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +26.316% | 35 | 881 | +109.167% |
| 2026-03-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 866 | +164.211% |
| 2026-03-24 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 129 | 856 | +164.211% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 5 | 856 | +178.889% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 200 | 851 | +178.889% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 40 | 851 | +234.667% |