SOXS1280121C00006000
SOXS Jan 21 2028 6.00 Call
optionOPRA
InactiveSep 28, 2026
0.10USD+100.000%(+0.05)1Vol1,029OI
SOXS1280121C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 1,029 | 0.000% |
| 2026-07-21 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -91.228% | 22 | 1,029 | +100.000% |
| 2026-05-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +256.250% | 3 | 1,026 | -82.456% |
| 2026-05-06 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -46.667% | 62 | 1,034 | -37.500% |
| 2026-05-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 10 | 1,039 | -66.667% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 2 | 1,039 | -71.429% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 387 | 1,039 | -77.778% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.6100 | 0.6200 | -55.714% | 164 | 1,039 | -83.871% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +55.556% | 40 | 1,040 | -92.857% |
| 2026-03-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 1,040 | -88.889% |
| 2026-03-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 1,041 | -90.000% |
| 2026-03-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 26 | 1,043 | -89.474% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +58.333% | 47 | 1,069 | -89.474% |
| 2026-03-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 1 | 1,059 | -83.333% |
| 2026-03-05 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | 0.000% | 37 | 1,060 | -88.506% |