SOXS1280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 909 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 10 | 909 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 908 | +400.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 908 | +900.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 908 | +900.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 908 | +400.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 908 | +400.000% |
| 2026-07-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -93.103% | 4 | 910 | +400.000% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 5 | 910 | -65.517% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +587.500% | 2 | 908 | -81.818% |
| 2026-06-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 907 | +25.000% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 143 | 764 | 0.000% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 763 | -28.571% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 763 | -50.000% |
| 2026-06-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 762 | -50.000% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 100 | 773 | 0.000% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 132 | 824 | -33.333% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 824 | -50.000% |
| 2026-05-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 218 | 824 | -58.333% |
| 2026-05-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 824 | -52.381% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 824 | -47.368% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 5 | 829 | -50.000% |
| 2026-04-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 50 | 854 | -62.963% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.882% | 1 | 854 | -66.667% |
| 2026-04-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1 | 855 | -85.294% |
| 2026-04-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 30 | 856 | -85.294% |
| 2026-04-10 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | +7.812% | 6 | 856 | -85.507% |
| 2026-04-09 | 0.6500 | 0.6800 | 0.6400 | 0.6400 | -28.889% | 77 | 862 | -84.375% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 2 | 862 | -88.889% |
| 2026-03-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 862 | -92.308% |
| 2026-03-30 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | +8.000% | 43 | 863 | -92.593% |
| 2026-03-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 5 | 865 | -92.000% |
| 2026-03-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 860 | -87.500% |
| 2026-03-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 861 | -89.474% |
| 2026-03-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 2 | 861 | -89.474% |
| 2026-03-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 863 | -88.889% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 16 | 863 | -88.889% |
| 2026-03-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 1 | 879 | -90.000% |
| 2026-03-10 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -30.000% | 4 | 879 | -85.714% |
| 2026-03-09 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -30.556% | 5 | 882 | -90.000% |
| 2026-03-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +37.143% | 1 | 882 | -93.056% |
| 2026-03-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3 | 882 | -90.476% |