SOXS1280121C00003000
SOXS Jan 21 2028 3.00 Call
optionOPRA
InactiveJul 29, 2026
0.01USD-50.000%(-0.01)1Vol1,405OI
SOXS1280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,406 | 0.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,406 | -50.000% |
| 2026-07-20 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -88.000% | 7 | 1,406 | -66.667% |
| 2026-07-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 1,406 | -96.000% |
| 2026-07-10 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 72 | 1,404 | -96.000% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +257.143% | 43 | 1,404 | -96.000% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +600.000% | 20 | 1,384 | -85.714% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 3 | 1,387 | 0.000% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -58.333% | 1 | 1,387 | -90.000% |
| 2026-06-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 1,387 | -95.833% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 0.000% | 12 | 1,377 | -90.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 9 | 1,368 | -90.000% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 95 | 1,368 | -93.333% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 5 | 1,368 | -95.652% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 1,367 | -90.000% |
| 2026-05-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -64.706% | 2 | 1,365 | -83.333% |
| 2026-05-13 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 2 | 1,366 | -94.118% |
| 2026-05-06 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +44.444% | 10 | 1,364 | -96.154% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 6 | 1,370 | -94.444% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -57.143% | 10 | 1,360 | -96.667% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 1,360 | -98.571% |
| 2026-04-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +127.273% | 1 | 1,360 | -98.667% |
| 2026-04-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -51.471% | 10 | 1,360 | -96.970% |
| 2026-04-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 1,370 | -98.529% |
| 2026-04-09 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -11.392% | 2 | 1,370 | -98.571% |
| 2026-04-08 | 0.9400 | 0.9400 | 0.7900 | 0.7900 | -21.000% | 37 | 1,370 | -98.734% |
| 2026-04-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 11 | 1,382 | -99.000% |
| 2026-03-31 | 1.3500 | 1.3500 | 1.1500 | 1.1600 | -15.328% | 7 | 1,393 | -99.138% |
| 2026-03-30 | 1.2900 | 1.3700 | 1.2900 | 1.3700 | -0.725% | 13 | 1,399 | -99.270% |
| 2026-03-27 | 1.1500 | 1.3800 | 1.1500 | 1.3800 | +60.465% | 65 | 1,412 | -99.275% |
| 2026-03-25 | 0.9500 | 0.9500 | 0.8600 | 0.8600 | -9.474% | 100 | 1,466 | -98.837% |
| 2026-03-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -19.492% | 1 | 1,561 | -98.947% |
| 2026-03-20 | 1.0000 | 1.3000 | 0.9700 | 1.1800 | +18.000% | 16 | 1,561 | -99.153% |
| 2026-03-19 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | +5.263% | 104 | 1,573 | -99.000% |
| 2026-03-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 2 | 1,675 | -98.947% |
| 2026-03-13 | 1.0500 | 1.4700 | 1.0500 | 1.1000 | +10.000% | 16 | 1,676 | -99.091% |
| 2026-03-12 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +8.696% | 12 | 1,667 | -99.000% |
| 2026-03-10 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -26.400% | 3 | 1,722 | -98.913% |
| 2026-03-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 10 | 1,725 | -99.200% |
| 2026-03-06 | 1.4000 | 1.4000 | 1.1000 | 1.1000 | +8.911% | 2 | 1,739 | -99.091% |
| 2026-03-05 | 0.8000 | 1.0100 | 0.8000 | 1.0100 | 0.000% | 16 | 1,740 | -99.010% |