SOXS1280121C00002000
SOXS Jan 21 2028 2.00 Call
optionOPRA
InactiveSep 14, 2026
0.05USD0.000%(0.00)2Vol3,657OI
SOXS1280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 3,657 | 0.000% |
| 2026-07-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 3,658 | 0.000% |
| 2026-07-20 | 0.0100 | 0.0800 | 0.0100 | 0.0800 | +166.667% | 124 | 3,782 | -37.500% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.625% | 200 | 3,782 | +66.667% |
| 2026-07-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +540.000% | 2 | 3,780 | -84.375% |
| 2026-06-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 3 | 3,780 | 0.000% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 20 | 3,780 | -58.333% |
| 2026-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 100 | 3,780 | -83.333% |
| 2026-04-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 38 | 3,780 | -86.486% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -36.923% | 2 | 3,780 | -87.805% |
| 2026-04-10 | 0.7400 | 0.7400 | 0.5700 | 0.6500 | -9.722% | 204 | 3,782 | -92.308% |
| 2026-04-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -42.857% | 20 | 3,802 | -93.056% |
| 2026-03-31 | 1.2300 | 1.3300 | 1.2300 | 1.2600 | -15.436% | 13 | 3,822 | -96.032% |
| 2026-03-30 | 1.3400 | 1.5500 | 1.3400 | 1.4900 | -0.667% | 45 | 3,822 | -96.644% |
| 2026-03-27 | 1.2100 | 1.5000 | 1.0000 | 1.5000 | +36.364% | 28 | 3,822 | -96.667% |
| 2026-03-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 38 | 3,842 | -95.455% |
| 2026-03-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 30 | 3,861 | -95.413% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 2 | 3,861 | -95.455% |
| 2026-03-20 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | -3.279% | 20 | 3,861 | -95.763% |
| 2026-03-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +20.792% | 1 | 3,861 | -95.902% |
| 2026-03-13 | 0.8900 | 1.5500 | 0.8900 | 1.0100 | -10.619% | 13 | 3,861 | -95.050% |
| 2026-03-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 1,000 | 3,865 | -95.575% |
| 2026-03-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.847% | 1 | 4,028 | -95.238% |
| 2026-03-09 | 1.2700 | 1.4500 | 1.2700 | 1.3100 | +28.431% | 40 | 4,029 | -96.183% |
| 2026-03-06 | 1.2000 | 1.2700 | 1.0200 | 1.0200 | +6.250% | 33 | 4,103 | -95.098% |
| 2026-03-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 4 | 4,109 | -94.792% |