SOXS1280121C00012000
SOXS Jan 21 2028 12.00 Call
optionOPRA
EODOct 13, 2026
0.02USD0.000%(0.00)1Vol9,044OI
SOXS1280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 9,044 | 0.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 9,044 | 0.000% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 11 | 9,054 | +100.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 175 | 9,229 | +100.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 31 | 9,260 | +100.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -80.000% | 51 | 9,311 | +100.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 9,321 | -60.000% |
| 2026-06-26 | 0.0700 | 0.1300 | 0.0600 | 0.0700 | -12.500% | 253 | 9,562 | -71.429% |
| 2026-06-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 45 | 9,607 | -75.000% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 9,607 | -75.000% |
| 2026-06-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 10 | 9,617 | -71.429% |
| 2026-06-16 | 0.0800 | 0.1300 | 0.0800 | 0.1100 | +10.000% | 22 | 9,627 | -81.818% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 6 | 9,627 | -80.000% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 51 | 9,627 | -77.778% |
| 2026-06-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 8 | 9,635 | -77.778% |
| 2026-06-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 131 | 9,656 | -75.000% |
| 2026-06-02 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 26 | 9,682 | -77.778% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 8 | 9,689 | -77.778% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 50 | 9,689 | -80.000% |
| 2026-05-26 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 82 | 9,761 | -83.333% |
| 2026-05-15 | 0.1100 | 0.1200 | 0.0700 | 0.1200 | +20.000% | 106 | 9,821 | -83.333% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 5 | 9,823 | -80.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 20 | 9,843 | -33.333% |
| 2026-05-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 6 | 9,843 | -85.714% |
| 2026-05-06 | 0.1000 | 0.1900 | 0.1000 | 0.1300 | -31.579% | 48 | 9,917 | -84.615% |
| 2026-05-05 | 0.1900 | 0.2000 | 0.1500 | 0.1900 | 0.000% | 654 | 10,145 | -89.474% |
| 2026-05-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 10 | 10,155 | -89.474% |
| 2026-04-28 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | +50.000% | 14 | 10,169 | -92.593% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -25.000% | 4 | 10,170 | -88.889% |
| 2026-04-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 10,170 | -91.667% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 10,175 | -92.000% |
| 2026-04-21 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +7.143% | 27 | 10,177 | -93.333% |
| 2026-04-20 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -15.152% | 6 | 10,183 | -92.857% |
| 2026-04-17 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | -5.714% | 12 | 10,183 | -93.939% |
| 2026-04-16 | 0.3800 | 0.4500 | 0.3500 | 0.3500 | -5.405% | 18 | 10,194 | -94.286% |
| 2026-04-15 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +23.333% | 2 | 10,200 | -94.595% |
| 2026-04-14 | 0.4200 | 0.4300 | 0.3000 | 0.3000 | -25.000% | 5 | 10,202 | -93.333% |
| 2026-04-13 | 0.5000 | 0.5200 | 0.4000 | 0.4000 | -11.111% | 9 | 10,206 | -95.000% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 3 | 10,211 | -95.556% |
| 2026-04-09 | 0.5700 | 0.5700 | 0.4800 | 0.4800 | -12.727% | 33 | 10,212 | -95.833% |
| 2026-04-08 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | -30.380% | 42 | 10,239 | -96.364% |
| 2026-04-06 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 10,280 | -97.468% |
| 2026-04-02 | 0.8500 | 0.8500 | 0.7000 | 0.8000 | +6.667% | 10 | 10,287 | -97.500% |
| 2026-04-01 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | -38.017% | 4,013 | 10,287 | -97.333% |
| 2026-03-31 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 8,434 | -98.347% |
| 2026-03-30 | 1.0100 | 1.2000 | 1.0100 | 1.2000 | +41.176% | 13 | 8,434 | -98.333% |
| 2026-03-27 | 0.8600 | 0.8600 | 0.7100 | 0.8500 | -1.163% | 523 | 8,444 | -97.647% |
| 2026-03-26 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +22.857% | 22 | 8,924 | -97.674% |
| 2026-03-25 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -22.222% | 40 | 8,924 | -97.143% |
| 2026-03-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 1 | 8,924 | -97.778% |
| 2026-03-23 | 0.7300 | 0.8900 | 0.7300 | 0.8900 | +18.667% | 19 | 8,924 | -97.753% |
| 2026-03-20 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 2 | 8,924 | -97.333% |
| 2026-03-18 | 0.7900 | 0.7900 | 0.6700 | 0.7500 | +7.143% | 43 | 8,924 | -97.333% |
| 2026-03-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 23 | 8,925 | -97.143% |
| 2026-03-16 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | -19.318% | 99 | 8,933 | -97.183% |
| 2026-03-13 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +3.529% | 29 | 8,933 | -97.727% |
| 2026-03-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1 | 8,933 | -97.647% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 2 | 8,933 | -97.436% |
| 2026-03-10 | 0.6700 | 0.9000 | 0.6700 | 0.9000 | +50.000% | 24 | 8,933 | -97.778% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.6000 | 0.6000 | -34.066% | 261 | 8,952 | -96.667% |
| 2026-03-06 | 0.5500 | 1.0000 | 0.5500 | 0.9100 | +16.667% | 43 | 9,115 | -97.802% |
| 2026-03-05 | 0.7000 | 0.7900 | 0.6500 | 0.7800 | 0.000% | 127 | 9,136 | -97.436% |