SOXS1280121C00010000
SOXS Jan 21 2028 10.00 Call
optionOPRA
InactiveSep 16, 2026
0.05USD0.000%(0.00)1Vol9,200OI
SOXS1280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 9,200 | 0.000% |
| 2026-09-11 | 0.8000 | 0.8000 | 0.0400 | 0.0500 | +400.000% | 6,950 | 2,552 | 0.000% |
| 2026-07-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.500% | 210 | 2,518 | +400.000% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +700.000% | 2 | 2,518 | -87.500% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 2,522 | 0.000% |
| 2026-07-20 | 0.0100 | 0.0500 | 0.0100 | 0.0500 | +400.000% | 287 | 2,809 | 0.000% |
| 2026-07-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 200 | 2,637 | +400.000% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,638 | -28.571% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 200 | 2,502 | -50.000% |
| 2026-06-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +42.857% | 100 | 2,501 | -75.000% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 99 | 2,500 | -64.286% |
| 2026-05-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +157.143% | 200 | 2,483 | -72.222% |
| 2026-05-15 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +600.000% | 12 | 2,495 | -28.571% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -92.308% | 31 | 2,509 | +400.000% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 10 | 2,509 | -61.538% |
| 2026-05-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 2,508 | -72.222% |
| 2026-05-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 2,507 | -68.750% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 2,512 | -80.000% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 100 | 2,412 | -83.333% |
| 2026-04-17 | 0.2300 | 0.3300 | 0.2300 | 0.3200 | -23.810% | 3 | 2,412 | -84.375% |
| 2026-04-16 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | +5.000% | 31 | 2,410 | -88.095% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,439 | -87.500% |
| 2026-04-13 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | -36.508% | 4 | 2,438 | -87.500% |
| 2026-04-09 | 0.4500 | 0.6300 | 0.4500 | 0.6300 | +26.000% | 506 | 2,434 | -92.063% |
| 2026-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 1,930 | -90.000% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -26.136% | 1 | 1,929 | -92.308% |
| 2026-04-01 | 0.8500 | 0.9200 | 0.8500 | 0.8800 | -7.368% | 93 | 1,928 | -94.318% |
| 2026-03-31 | 1.2000 | 1.2000 | 0.9000 | 0.9500 | -20.833% | 201 | 1,855 | -94.737% |
| 2026-03-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +110.526% | 1 | 1,654 | -95.833% |
| 2026-03-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 1,653 | -91.228% |
| 2026-03-24 | 1.0000 | 1.0000 | 0.6900 | 0.6900 | -23.333% | 3 | 1,653 | -92.754% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 101 | 1,652 | -94.444% |
| 2026-03-17 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | +21.429% | 400 | 1,572 | -94.118% |
| 2026-03-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 1,572 | -92.857% |
| 2026-03-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +53.488% | 2 | 1,571 | -92.424% |
| 2026-03-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 20 | 1,571 | -88.372% |