SOXS1280121C00001000
SOXS Jan 21 2028 1.00 Call
optionOPRA
InactiveAug 5, 2026
0.02USD+100.000%(+0.01)1,470Vol2,988OI
SOXS1280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,470 | 1,903 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.750% | 120 | 1,903 | +100.000% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +1500.000% | 2 | 1,905 | -87.500% |
| 2026-07-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -93.333% | 10 | 1,907 | +100.000% |
| 2026-07-20 | 0.0500 | 0.1500 | 0.0100 | 0.1500 | -50.000% | 13 | 1,908 | -86.667% |
| 2026-07-15 | 0.0100 | 0.3000 | 0.0100 | 0.3000 | +100.000% | 11 | 1,909 | -93.333% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 1,909 | -86.667% |
| 2026-07-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 1,909 | -86.667% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 30 | 1,879 | -86.667% |
| 2026-06-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -94.737% | 10 | 1,889 | +100.000% |
| 2026-06-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 10 | 1,879 | -89.474% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 20 | 1,879 | -92.593% |
| 2026-05-18 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +2400.000% | 30 | 1,879 | -92.000% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.0100 | 0.0100 | -95.000% | 11 | 1,879 | +100.000% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 1,880 | -90.000% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -41.176% | 1 | 1,881 | -90.000% |
| 2026-05-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 5 | 1,881 | -94.118% |
| 2026-04-24 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -13.158% | 92 | 1,881 | -93.939% |
| 2026-04-23 | 0.4600 | 0.4900 | 0.3600 | 0.3800 | -41.538% | 412 | 1,967 | -94.737% |
| 2026-04-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 10 | 1,957 | -96.923% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 1,957 | -95.000% |
| 2026-04-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -21.127% | 1 | 1,957 | -96.429% |
| 2026-04-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 43 | 1,957 | -97.183% |
| 2026-04-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 16 | 1,937 | -96.875% |
| 2026-04-13 | 0.6600 | 0.7900 | 0.6600 | 0.7700 | +8.451% | 49 | 1,937 | -97.403% |
| 2026-04-10 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -13.415% | 48 | 1,947 | -97.183% |
| 2026-04-09 | 0.9500 | 0.9500 | 0.6500 | 0.8200 | -13.684% | 37 | 1,987 | -97.561% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 5 | 1,995 | -97.895% |
| 2026-04-02 | 1.3600 | 1.3600 | 1.2500 | 1.3000 | -13.907% | 5 | 1,990 | -98.462% |
| 2026-03-31 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | -13.218% | 25 | 1,990 | -98.675% |
| 2026-03-30 | 1.6600 | 1.9000 | 1.6500 | 1.7400 | +16.000% | 21 | 1,990 | -98.851% |
| 2026-03-27 | 0.8900 | 1.5000 | 0.8900 | 1.5000 | +3.448% | 10 | 2,000 | -98.667% |
| 2026-03-26 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +20.833% | 80 | 2,004 | -98.621% |
| 2026-03-23 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | -14.894% | 5 | 2,005 | -98.333% |
| 2026-03-19 | 1.3300 | 1.4100 | 1.3100 | 1.4100 | +17.500% | 26 | 2,106 | -98.582% |
| 2026-03-16 | 1.1500 | 1.3200 | 1.1500 | 1.2000 | +20.000% | 15 | 2,106 | -98.333% |
| 2026-03-13 | 1.4100 | 1.4100 | 1.0000 | 1.0000 | -23.077% | 6 | 2,105 | -98.000% |
| 2026-03-12 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | -14.474% | 55 | 2,105 | -98.462% |
| 2026-03-09 | 1.5000 | 1.5200 | 1.4000 | 1.5200 | -1.935% | 32 | 2,283 | -98.684% |
| 2026-03-06 | 1.3000 | 1.5500 | 1.0400 | 1.5500 | +24.000% | 93 | 2,290 | -98.710% |
| 2026-03-05 | 0.8700 | 1.2500 | 0.8700 | 1.2500 | 0.000% | 66 | 2,290 | -98.400% |