SOXS1270115P00009000
SOXS Jan 15 2027 9.00 Put
optionOPRA
InactiveOct 5, 2026
8.50USD-3.079%(-0.27)4Vol6OI
SOXS1270115P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.079% | 4 | 10 | 0.000% |
| 2026-06-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +2.814% | 4 | 58 | -3.079% |
| 2026-05-18 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +3.269% | 1 | 63 | -0.352% |
| 2026-04-28 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | 0.000% | 1 | 1,228 | +2.906% |