SOXS1270115P00008000
SOXS Jan 15 2027 8.00 Put
optionOPRA
InactiveMay 22, 2026
7.50USD-0.662%(-0.05)32Vol100OI
SOXS1270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -0.662% | 32 | 195 | 0.000% |
| 2026-05-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +0.936% | 1 | 521 | -0.662% |
| 2026-05-06 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | 0.000% | 13 | 1,186 | +0.267% |