SOXS1270115P00007000
SOXS Jan 15 2027 7.00 Put
optionOPRA
InactiveMay 27, 2026
6.70USD+2.290%(+0.15)1Vol27OI
SOXS1270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +2.290% | 1 | 760 | 0.000% |
| 2026-05-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.935% | 1 | 759 | +2.290% |
| 2026-05-12 | 6.8500 | 6.8900 | 6.8500 | 6.8900 | +6.822% | 55 | 1,979 | -2.758% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 1 | 2,335 | +3.876% |
| 2026-04-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 10 | 2,972 | +9.836% |
| 2026-03-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 10 | 3,001 | +19.643% |