SOXS1270115P00006000
SOXS Jan 15 2027 6.00 Put
optionOPRA
InactiveJul 27, 2026
5.75USD-0.519%(-0.03)1Vol805OI
SOXS1270115P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 1 | 4,118 | 0.000% |
| 2026-07-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.173% | 10 | 5,679 | -0.519% |
| 2026-06-17 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.478% | 2 | 5,713 | -0.691% |
| 2026-06-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.224% | 1 | 5,718 | +1.770% |
| 2026-06-08 | 5.7500 | 5.7500 | 5.7200 | 5.7200 | +1.239% | 3 | 5,718 | +0.524% |
| 2026-06-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 3 | 5,718 | +1.770% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.350% | 2 | 5,718 | +0.877% |
| 2026-06-02 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.704% | 10 | 5,723 | +0.524% |
| 2026-05-28 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -1.217% | 1 | 5,724 | +1.232% |
| 2026-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 138 | 5,862 | 0.000% |
| 2026-05-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 1 | 8,222 | +4.545% |
| 2026-05-18 | 5.7100 | 5.7100 | 5.5300 | 5.5300 | -0.540% | 3 | 8,221 | +3.978% |
| 2026-05-13 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.797% | 5 | 8,224 | +3.417% |
| 2026-05-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +3.249% | 1 | 10,109 | +0.524% |
| 2026-05-08 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +13.061% | 1 | 10,109 | +3.791% |
| 2026-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 125 | 10,234 | +17.347% |
| 2026-05-06 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +7.632% | 11 | 10,245 | +4.545% |
| 2026-04-20 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +2.610% | 5 | 11,133 | +12.524% |
| 2026-04-14 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 1 | 11,133 | +15.462% |
| 2026-04-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +5.556% | 1 | 11,133 | +21.053% |
| 2026-04-07 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | 0.000% | 9 | 11,133 | +27.778% |