SOXS1270115P00005000
SOXS Jan 15 2027 5.00 Put
optionOPRA
InactiveOct 5, 2026
4.51USD-3.011%(-0.14)1Vol47OI
SOXS1270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -3.011% | 1 | 48 | 0.000% |
| 2026-09-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.899% | 20 | 68 | -3.011% |
| 2026-09-22 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.044% | 1 | 70 | -4.852% |
| 2026-08-26 | 4.7300 | 4.7900 | 4.7300 | 4.7900 | +1.915% | 298 | 368 | -5.846% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -2.083% | 403 | 771 | -4.043% |
| 2026-08-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 1 | 771 | -6.042% |
| 2026-08-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -2.653% | 200 | 971 | -5.451% |
| 2026-08-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 19 | 990 | -7.959% |
| 2026-08-12 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -1.867% | 11 | 990 | -4.651% |
| 2026-06-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.991% | 1 | 1,973 | -6.432% |
| 2026-06-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.645% | 1 | 1,974 | -3.632% |
| 2026-06-08 | 4.7200 | 4.7200 | 4.6500 | 4.6500 | -1.064% | 4 | 1,974 | -3.011% |
| 2026-06-04 | 4.5500 | 4.7400 | 4.5500 | 4.7000 | +2.174% | 9 | 1,974 | -4.043% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.770% | 2 | 1,974 | -1.957% |
| 2026-05-18 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.600% | 1 | 1,974 | -0.221% |
| 2026-05-14 | 5.3200 | 5.3200 | 5.0000 | 5.0000 | +6.838% | 45 | 1,974 | -9.800% |
| 2026-05-13 | 5.1900 | 5.1900 | 4.6800 | 4.6800 | +3.084% | 45 | 1,983 | -3.632% |
| 2026-05-08 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +2.252% | 1 | 1,983 | -0.661% |
| 2026-05-07 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +3.256% | 2 | 1,986 | +1.577% |
| 2026-04-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 1 | 2,449 | +4.884% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 1 | 2,453 | +7.381% |
| 2026-04-20 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | +3.015% | 9 | 2,453 | +10.000% |
| 2026-04-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +20.606% | 1 | 2,453 | +13.317% |
| 2026-03-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 266 | 2,453 | +36.667% |
| 2026-03-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.082% | 10 | 2,453 | +36.667% |
| 2026-03-25 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +11.212% | 3 | 2,463 | +22.888% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 2,474 | +36.667% |