SOXS1270115P00004000
SOXS Jan 15 2027 4.00 Put
optionOPRA
InactiveAug 18, 2026
3.80USD0.000%(0.00)2,480Vol345OI
SOXS1270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2,480 | 2,844 | 0.000% |
| 2026-07-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 55 | 3,490 | 0.000% |
| 2026-07-01 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 3 | 3,515 | -1.299% |
| 2026-06-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 13 | 3,515 | -1.299% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 10 | 3,951 | 0.000% |
| 2026-06-10 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -1.351% | 3 | 3,951 | +4.110% |
| 2026-06-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 10 | 3,961 | +2.703% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 1 | 4,058 | +5.556% |
| 2026-05-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +9.014% | 20 | 4,193 | -1.809% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 4,244 | +7.042% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 4,245 | +11.765% |
| 2026-04-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.430% | 50 | 4,295 | +15.152% |
| 2026-04-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +2.265% | 5 | 4,300 | +20.253% |
| 2026-04-13 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +3.691% | 5 | 4,300 | +22.977% |
| 2026-04-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.158% | 1 | 4,300 | +27.517% |
| 2026-03-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.458% | 20 | 4,300 | +39.194% |
| 2026-03-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +8.856% | 9 | 4,300 | +28.814% |
| 2026-03-18 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 0.000% | 10 | 4,300 | +40.221% |