SOXS1270115P00003000
SOXS Jan 15 2027 3.00 Put
optionOPRA
EODOct 12, 2026
2.77USD+6.538%(+0.17)1Vol2,144OI
SOXS1270115P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +6.538% | 1 | 2,145 | 0.000% |
| 2026-10-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 12 | 2,176 | +6.538% |
| 2026-09-08 | 2.7500 | 2.7800 | 2.6400 | 2.7600 | 0.000% | 7 | 2,176 | +0.362% |
| 2026-08-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.471% | 297 | 2,213 | +0.362% |
| 2026-08-25 | 2.7900 | 2.7900 | 2.7200 | 2.7200 | -0.730% | 3 | 2,213 | +1.838% |
| 2026-08-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 2,213 | +1.095% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 200 | 2,213 | -1.071% |
| 2026-08-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.497% | 3,202 | 5,415 | -1.071% |
| 2026-08-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +10.469% | 5 | 5,429 | -9.477% |
| 2026-07-27 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 3 | 6,917 | 0.000% |
| 2026-07-20 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | +0.719% | 21 | 7,212 | -1.071% |
| 2026-07-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 2 | 7,614 | -0.360% |
| 2026-06-18 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +3.297% | 1 | 8,104 | -1.773% |
| 2026-06-10 | 2.6700 | 2.7300 | 2.6700 | 2.7300 | +0.368% | 12 | 8,993 | +1.465% |
| 2026-06-08 | 2.6500 | 2.7200 | 2.6500 | 2.7200 | +2.642% | 10 | 8,992 | +1.838% |
| 2026-06-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 2 | 9,363 | +4.528% |
| 2026-05-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.876% | 21 | 9,715 | +3.358% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +6.612% | 4 | 9,715 | +7.364% |
| 2026-04-30 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +2.542% | 2 | 9,716 | +14.463% |
| 2026-04-28 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | +0.855% | 2 | 9,716 | +17.373% |
| 2026-04-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.464% | 1 | 9,716 | +18.376% |
| 2026-04-21 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | +9.268% | 10 | 9,725 | +23.661% |
| 2026-04-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 6 | 9,731 | +35.122% |
| 2026-04-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 10 | 9,731 | +31.905% |
| 2026-04-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 38 | 9,741 | +25.909% |
| 2026-04-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +3.535% | 3 | 9,741 | +35.122% |
| 2026-04-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +28.571% | 1 | 9,744 | +39.899% |
| 2026-03-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -9.412% | 1 | 9,744 | +79.870% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.938% | 7 | 9,745 | +62.941% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.955% | 250 | 9,746 | +70.988% |
| 2026-03-20 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | +5.389% | 19 | 9,996 | +57.386% |
| 2026-03-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -9.239% | 30 | 10,008 | +65.868% |
| 2026-03-17 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +12.195% | 50 | 10,023 | +50.543% |
| 2026-03-13 | 0.5800 | 1.6400 | 0.5800 | 1.6400 | -8.889% | 6 | 10,028 | +68.902% |
| 2026-03-10 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | 0.000% | 31 | 10,035 | +53.889% |