SOXS1270115P00002000
SOXS Jan 15 2027 2.00 Put
optionOPRA
InactiveAug 25, 2026
1.60USD+16.788%(+0.23)1Vol460OI
SOXS1270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +16.788% | 1 | 559 | 0.000% |
| 2026-08-18 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -23.034% | 3,401 | 3,960 | +16.788% |
| 2026-07-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 60 | 19,607 | -10.112% |
| 2026-07-08 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | -1.648% | 16 | 19,608 | -10.615% |
| 2026-06-30 | 1.8100 | 1.8200 | 1.8000 | 1.8200 | -1.622% | 4 | 19,674 | -12.088% |
| 2026-06-26 | 1.8200 | 1.8500 | 1.8200 | 1.8500 | +0.543% | 5 | 19,674 | -13.514% |
| 2026-06-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.955% | 1 | 19,674 | -13.043% |
| 2026-06-24 | 1.8600 | 1.8600 | 1.7700 | 1.7700 | -4.839% | 60 | 19,674 | -9.605% |
| 2026-06-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +1.639% | 1 | 19,728 | -13.978% |
| 2026-06-18 | 1.8200 | 1.8400 | 1.8200 | 1.8300 | +0.549% | 4 | 19,833 | -12.568% |
| 2026-06-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.202% | 1 | 19,849 | -12.088% |
| 2026-06-08 | 1.7100 | 1.7400 | 1.7100 | 1.7300 | +2.976% | 10 | 19,849 | -7.514% |
| 2026-05-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 1 | 19,850 | -4.762% |
| 2026-05-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 1 | 19,850 | -4.762% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +13.793% | 1 | 19,850 | -3.030% |
| 2026-05-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 6 | 19,893 | +10.345% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 1 | 19,894 | +3.226% |
| 2026-05-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.791% | 4 | 19,894 | +3.896% |
| 2026-05-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 10 | 19,894 | +15.108% |
| 2026-04-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -4.730% | 1 | 19,895 | +13.475% |
| 2026-04-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +7.246% | 1 | 19,895 | +8.108% |
| 2026-04-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +10.400% | 4 | 19,895 | +15.942% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +22.549% | 100 | 19,995 | +28.000% |
| 2026-04-08 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | +7.368% | 107 | 19,995 | +56.863% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 5 | 20,102 | +68.421% |
| 2026-03-31 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -1.163% | 2 | 20,107 | +88.235% |
| 2026-03-30 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -2.273% | 180 | 20,108 | +86.047% |
| 2026-03-26 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | -6.383% | 471 | 20,108 | +81.818% |
| 2026-03-20 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +3.297% | 100 | 20,257 | +70.213% |
| 2026-03-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 22 | 20,307 | +75.824% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 20,329 | +77.778% |
| 2026-03-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 20,330 | +60.000% |
| 2026-03-09 | 0.9000 | 0.9300 | 0.8500 | 0.9300 | +3.333% | 141 | 20,343 | +72.043% |
| 2026-03-06 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.000% | 25 | 20,292 | +77.778% |
| 2026-03-05 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | 0.000% | 7 | 20,297 | +77.778% |