SOXS1270115P00015000
SOXS Jan 15 2027 15.00 Put
optionOPRA
InactiveMay 26, 2026
14.65USD+0.342%(+0.05)28Vol127OI
SOXS1270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 14.65 | 14.65 | 14.65 | 14.65 | +0.342% | 28 | 900 | 0.000% |
| 2026-05-22 | 14.60 | 14.60 | 14.60 | 14.60 | +8.148% | 4 | 904 | +0.342% |
| 2026-03-23 | 13.50 | 13.50 | 13.50 | 13.50 | +26.761% | 2 | 1,280 | +8.519% |
| 2026-03-09 | 10.65 | 10.65 | 10.65 | 10.65 | -19.623% | 1 | 1,280 | +37.559% |
| 2026-03-05 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000% | 2 | 1,281 | +10.566% |