SOXS1270115P00011000
SOXS Jan 15 2027 11.00 Put
optionOPRA
InactiveJun 22, 2026
10.82USD+2.754%(+0.29)1Vol24OI
SOXS1270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.754% | 1 | 25 | 0.000% |
| 2026-05-18 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +2.732% | 1 | 69 | +2.754% |
| 2026-04-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +5.344% | 1 | 68 | +5.561% |
| 2026-04-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 3 | 1,711 | +11.202% |