SOXS1270115P00010000
SOXS Jan 15 2027 10.00 Put
optionOPRA
InactiveJun 23, 2026
10.45USD+6.415%(+0.63)2Vol663OI
SOXS1270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +6.415% | 2 | 979 | 0.000% |
| 2026-06-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +1.762% | 1 | 978 | +6.415% |
| 2026-05-26 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 30 | 1,180 | +8.290% |
| 2026-05-22 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.524% | 6 | 1,186 | +8.854% |
| 2026-05-15 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | 0.000% | 9 | 1,195 | +9.424% |
| 2026-05-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.579% | 1 | 1,195 | +9.424% |
| 2026-04-28 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.673% | 1 | 2,269 | +13.341% |
| 2026-04-16 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.126% | 1 | 2,269 | +16.370% |
| 2026-04-15 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | +2.069% | 2 | 2,268 | +17.680% |
| 2026-04-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.578% | 3 | 2,280 | +20.115% |
| 2026-03-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | 0.000% | 3 | 2,295 | +20.809% |