SOXS1270115P00001000
SOXS Jan 15 2027 1.00 Put
optionOPRA
InactiveOct 5, 2026
0.51USD0.000%(0.00)3Vol471OI
SOXS1270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 3 | 474 | 0.000% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 474 | 0.000% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -22.078% | 1 | 475 | -15.000% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | +2.667% | 17 | 475 | -33.766% |
| 2026-09-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 10 | 870 | -32.000% |
| 2026-08-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 15 | 870 | -32.895% |
| 2026-08-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 4 | 1,421 | -29.167% |
| 2026-08-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +39.286% | 18 | 1,421 | -34.615% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 1 | 1,421 | -8.929% |
| 2026-08-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 1,514 | -32.000% |
| 2026-07-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 4,891 | -35.443% |
| 2026-07-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 4,988 | -35.443% |
| 2026-07-08 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -3.659% | 29 | 5,017 | -35.443% |
| 2026-06-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 6 | 5,023 | -37.805% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 50 | 5,073 | -33.766% |
| 2026-06-15 | 0.8300 | 1.0000 | 0.8300 | 0.8500 | -2.299% | 23 | 5,073 | -40.000% |
| 2026-06-12 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | +6.098% | 4 | 5,082 | -41.379% |
| 2026-06-11 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +9.333% | 16 | 5,090 | -37.805% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -6.250% | 15 | 5,090 | -32.000% |
| 2026-06-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 5,090 | -36.250% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 15 | 5,090 | -32.000% |
| 2026-06-05 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -1.266% | 39 | 5,091 | -34.615% |
| 2026-06-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 1 | 5,092 | -35.443% |
| 2026-05-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 10 | 5,092 | -31.081% |
| 2026-05-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 4 | 5,096 | -31.081% |
| 2026-05-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.698% | 1 | 5,096 | -28.169% |
| 2026-05-19 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -7.353% | 10 | 5,106 | -19.048% |
| 2026-05-13 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +4.615% | 801 | 5,806 | -25.000% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +116.667% | 1 | 5,806 | -21.538% |
| 2026-05-11 | 0.5000 | 0.6500 | 0.3000 | 0.3000 | -53.125% | 211 | 6,005 | +70.000% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | +6.667% | 3 | 6,007 | -20.313% |
| 2026-05-05 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | +20.000% | 3 | 6,009 | -15.000% |
| 2026-04-28 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | -7.407% | 12 | 6,019 | +2.000% |
| 2026-04-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 40 | 6,059 | -5.556% |
| 2026-04-24 | 0.6300 | 0.6300 | 0.5000 | 0.6000 | +33.333% | 220 | 6,074 | -15.000% |
| 2026-04-23 | 0.4100 | 0.4800 | 0.4100 | 0.4500 | -2.174% | 117 | 6,172 | +13.333% |
| 2026-04-21 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +4.545% | 104 | 6,176 | +10.870% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.3800 | 0.4400 | +7.317% | 6 | 6,180 | +15.909% |
| 2026-04-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 6,180 | +24.390% |
| 2026-04-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 6,182 | +27.500% |
| 2026-04-13 | 0.3900 | 0.4100 | 0.3500 | 0.4100 | +2.500% | 172 | 6,187 | +24.390% |
| 2026-04-10 | 0.3700 | 0.4000 | 0.3200 | 0.4000 | 0.000% | 18 | 6,259 | +27.500% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 6,271 | +27.500% |
| 2026-04-08 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | +26.667% | 5 | 6,272 | +34.211% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 6,271 | +70.000% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 1 | 6,276 | +45.714% |
| 2026-03-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 6,277 | +121.739% |
| 2026-03-30 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 1,546 | 6,277 | +112.500% |
| 2026-03-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 10 | 6,277 | +96.154% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 6,287 | +45.714% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 6,286 | +104.000% |
| 2026-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 12 | 6,296 | +104.000% |
| 2026-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 50 | 6,308 | +104.000% |
| 2026-03-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 50 | 6,358 | +121.739% |
| 2026-03-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 6,529 | +70.000% |
| 2026-03-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 2 | 6,528 | +70.000% |
| 2026-03-06 | 0.2300 | 0.2800 | 0.2300 | 0.2400 | -20.000% | 27 | 6,526 | +112.500% |
| 2026-03-05 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 26 | 6,549 | +70.000% |