SOXS1270115C00009000
SOXS Jan 15 2027 9.00 Call
optionOPRA
InactiveJul 21, 2026
0.03USD+200.000%(+0.02)100Vol2,775OI
SOXS1270115C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 100 | 2,775 | 0.000% |
| 2026-06-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 2,775 | +200.000% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 250 | 2,775 | 0.000% |
| 2026-06-08 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 3 | 2,775 | +50.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2,775 | -40.000% |
| 2026-05-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 2,772 | -57.143% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 3 | 2,769 | -70.000% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 2,769 | -88.000% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 3 | 2,771 | -80.000% |
| 2026-04-09 | 0.3300 | 0.3300 | 0.2000 | 0.2000 | -23.077% | 6 | 2,771 | -85.000% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 2,771 | -88.462% |
| 2026-03-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 9 | 2,773 | -89.286% |
| 2026-03-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 2,782 | -90.323% |
| 2026-03-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 30 | 2,783 | -90.000% |