SOXS1270115C00080000
SOXS Jan 15 2027 80.00 Call
optionOPRA
InactiveSep 21, 2026
0.01USD0.000%(0.00)29Vol22,484OI
SOXS1270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 29 | 22,484 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 22,484 | 0.000% |
| 2026-09-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 22,384 | -50.000% |
| 2026-09-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 22,374 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 22,374 | 0.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 22,359 | -66.667% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 22,359 | -50.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 22,359 | 0.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 22,359 | 0.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 22,358 | -50.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 9 | 22,358 | 0.000% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 22,258 | -66.667% |
| 2026-06-26 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 127 | 22,296 | -66.667% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 18 | 22,305 | -66.667% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11 | 22,305 | -50.000% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 22,305 | -50.000% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 610 | 22,305 | 0.000% |
| 2026-06-16 | 0.0200 | 0.0500 | 0.0200 | 0.0300 | +200.000% | 29 | 22,314 | -66.667% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 300 | 22,314 | 0.000% |
| 2026-06-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 22,314 | -50.000% |
| 2026-06-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 638 | 22,314 | -50.000% |
| 2026-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 108 | 22,214 | -66.667% |
| 2026-05-27 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 36 | 22,214 | -75.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 21 | 22,214 | -50.000% |
| 2026-05-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 22,215 | 0.000% |
| 2026-05-19 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 409 | 21,806 | -66.667% |
| 2026-05-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 21,796 | -50.000% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 7 | 21,796 | -50.000% |
| 2026-05-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 21,796 | 0.000% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 12 | 21,796 | -50.000% |
| 2026-04-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 21,797 | -83.333% |
| 2026-04-29 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +20.000% | 2 | 21,797 | -83.333% |
| 2026-04-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 17 | 21,797 | -80.000% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 21,797 | -50.000% |
| 2026-04-24 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -40.000% | 672 | 22,281 | -66.667% |
| 2026-04-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 22,281 | -80.000% |
| 2026-04-22 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | +10.000% | 201 | 22,481 | -90.909% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 4 | 22,481 | -90.000% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0100 | 0.0600 | 0.000% | 3,298 | 22,481 | -83.333% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2,610 | 22,482 | -83.333% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 81 | 22,732 | -83.333% |
| 2026-04-13 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -50.000% | 7 | 22,732 | -80.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 22,731 | -90.000% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.769% | 12 | 22,731 | -80.000% |
| 2026-04-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 20 | 22,731 | -96.154% |
| 2026-04-01 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 6 | 22,731 | -96.667% |
| 2026-03-31 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +115.385% | 10 | 22,731 | -96.429% |
| 2026-03-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 50 | 22,731 | -92.308% |
| 2026-03-27 | 0.0900 | 0.2700 | 0.0500 | 0.0800 | -20.000% | 813 | 22,731 | -87.500% |
| 2026-03-26 | 0.1000 | 0.2500 | 0.1000 | 0.1000 | -33.333% | 7 | 22,730 | -90.000% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 11 | 22,733 | -93.333% |
| 2026-03-24 | 0.3000 | 0.3000 | 0.1900 | 0.2500 | +177.778% | 11 | 22,743 | -96.000% |
| 2026-03-23 | 0.1200 | 0.2500 | 0.0900 | 0.0900 | +125.000% | 5 | 22,743 | -88.889% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 368 | 22,743 | -75.000% |
| 2026-03-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 1 | 22,743 | -75.000% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | 0.000% | 11 | 22,743 | -93.333% |
| 2026-03-13 | 0.3600 | 0.3600 | 0.0400 | 0.1500 | -40.000% | 229 | 22,748 | -93.333% |
| 2026-03-12 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | +31.579% | 14 | 22,558 | -96.000% |
| 2026-03-11 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -26.923% | 2 | 22,867 | -94.737% |
| 2026-03-10 | 0.0600 | 0.2600 | 0.0600 | 0.2600 | +333.333% | 5 | 22,867 | -96.154% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.0600 | 0.0600 | +200.000% | 8 | 22,867 | -83.333% |
| 2026-03-06 | 0.1500 | 0.2000 | 0.0200 | 0.0200 | -81.818% | 69 | 22,873 | -50.000% |
| 2026-03-05 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | 0.000% | 518 | 22,941 | -90.909% |