SOXS1270115C00008000
SOXS Jan 15 2027 8.00 Call
optionOPRA
InactiveJul 21, 2026
0.04USD+300.000%(+0.03)800Vol2,430OI
SOXS1270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 800 | 2,430 | 0.000% |
| 2026-07-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 2,431 | +300.000% |
| 2026-06-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 20 | 2,411 | -20.000% |
| 2026-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 21 | 2,390 | +33.333% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -93.617% | 1 | 2,390 | +33.333% |
| 2026-05-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +213.333% | 90 | 2,434 | -91.489% |
| 2026-04-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -60.526% | 200 | 2,434 | -73.333% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +8.571% | 1 | 2,454 | -89.474% |
| 2026-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 2,455 | -88.571% |
| 2026-04-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -37.255% | 2 | 2,466 | -87.500% |
| 2026-03-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 5 | 2,466 | -92.157% |
| 2026-03-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 25 | 2,471 | -86.667% |
| 2026-03-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 6 | 2,484 | -87.879% |
| 2026-03-17 | 0.6400 | 0.6400 | 0.3000 | 0.3000 | -30.233% | 13 | 2,484 | -86.667% |
| 2026-03-11 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -33.846% | 7 | 2,516 | -90.698% |
| 2026-03-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 2,519 | -93.846% |
| 2026-03-09 | 0.4000 | 0.6000 | 0.4000 | 0.6000 | 0.000% | 71 | 2,520 | -93.333% |