SOXS1270115C00075000
SOXS Jan 15 2027 75.00 Call
optionOPRA
InactiveAug 10, 2026
0.02USD+100.000%(+0.01)5Vol907OI
SOXS1270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 912 | 0.000% |
| 2026-05-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 917 | +100.000% |
| 2026-05-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 917 | +100.000% |
| 2026-05-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 5 | 922 | +100.000% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 922 | 0.000% |
| 2026-04-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -86.207% | 3 | 925 | -50.000% |
| 2026-04-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +866.667% | 100 | 925 | -93.103% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -94.118% | 1 | 925 | -33.333% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 927 | -96.078% |